Mar 27 2024 |
10550 |
582.97 |
Mar 21 2024 |
10650 |
588.63 |
Mar 14 2024 |
10592 |
588.63 |
Mar 07 2024 |
7301 |
592.83 |
Feb 29 2024 |
7312 |
592.83 |
Feb 22 2024 |
7321 |
592.83 |
Feb 15 2024 |
7454 |
596.68 |
Feb 08 2024 |
7507 |
596.68 |
Feb 01 2024 |
7522 |
596.68 |
Jan 25 2024 |
7530 |
596.68 |
Jan 18 2024 |
7683 |
596.68 |
Jan 11 2024 |
7714 |
596.68 |
Jan 04 2024 |
7714 |
596.68 |
Dec 28 2023 |
7647 |
596.68 |
Dec 21 2023 |
7647 |
596.68 |
Dec 14 2023 |
7647 |
596.68 |
Dec 07 2023 |
7603 |
596.68 |
Nov 30 2023 |
6573 |
596.68 |
Nov 23 2023 |
6492 |
596.68 |
Nov 16 2023 |
5080 |
596.68 |
Nov 09 2023 |
4817 |
596.68 |
Nov 02 2023 |
4800 |
596.68 |
Oct 26 2023 |
4583 |
596.68 |
Oct 19 2023 |
4600 |
596.68 |
Oct 12 2023 |
4617 |
596.68 |
Oct 05 2023 |
4594 |
596.68 |
Sep 28 2023 |
4501 |
596.68 |
Sep 21 2023 |
4457 |
596.68 |
Sep 14 2023 |
4500 |
596.68 |
Sep 07 2023 |
4488 |
596.68 |
Aug 31 2023 |
4494 |
596.68 |
Aug 24 2023 |
4533 |
596.68 |
Aug 17 2023 |
4574 |
596.68 |
Aug 10 2023 |
4582 |
596.68 |
Aug 03 2023 |
4587 |
596.68 |
Jul 27 2023 |
4613 |
596.68 |
Jul 20 2023 |
4406 |
596.68 |
Jul 13 2023 |
4447 |
596.68 |
Jul 06 2023 |
3946 |
596.68 |
Jun 29 2023 |
3813 |
596.68 |
Jun 22 2023 |
3864 |
596.68 |
Jun 15 2023 |
3242 |
596.68 |
Jun 08 2023 |
3182 |
596.68 |
Jun 01 2023 |
3118 |
596.68 |
May 25 2023 |
2921 |
596.68 |
May 18 2023 |
2915 |
596.68 |
May 11 2023 |
2728 |
542.75 |
May 04 2023 |
2717 |
542.75 |
Apr 27 2023 |
2874 |
542.75 |
Apr 20 2023 |
2705 |
542.75 |
Apr 13 2023 |
2734 |
542.75 |
Apr 06 2023 |
2774 |
542.75 |
Mar 30 2023 |
2682 |
542.75 |
Mar 23 2023 |
2841 |
542.75 |
Mar 16 2023 |
2993 |
542.75 |
Mar 09 2023 |
3080 |
542.75 |
Mar 02 2023 |
3137 |
542.75 |
Feb 23 2023 |
3291 |
542.75 |
Feb 16 2023 |
3386 |
542.75 |
Feb 09 2023 |
3386 |
542.75 |
Feb 02 2023 |
3398 |
542.75 |
Jan 26 2023 |
3423 |
542.75 |
Jan 19 2023 |
3449 |
542.75 |
Jan 12 2023 |
3468 |
542.75 |
Jan 05 2023 |
3468 |
542.75 |
Dec 29 2022 |
3468 |
542.75 |
Dec 22 2022 |
3468 |
542.75 |
Dec 15 2022 |
3475 |
542.75 |
Dec 08 2022 |
3498 |
542.75 |
Dec 01 2022 |
3524 |
542.75 |
Nov 24 2022 |
3524 |
542.75 |
Nov 17 2022 |
3563 |
542.75 |
Nov 10 2022 |
3610 |
542.75 |
Nov 03 2022 |
3575 |
542.75 |
Oct 27 2022 |
3593 |
542.75 |
Oct 20 2022 |
3622 |
542.75 |
Oct 13 2022 |
3644 |
542.75 |
Oct 06 2022 |
3604 |
542.75 |
Sep 29 2022 |
3676 |
542.75 |
Sep 22 2022 |
3688 |
542.75 |
Sep 15 2022 |
3758 |
542.75 |
Sep 08 2022 |
3712 |
542.75 |
Sep 01 2022 |
3748 |
542.75 |
Aug 25 2022 |
3774 |
542.75 |
Aug 18 2022 |
3776 |
542.75 |
Aug 11 2022 |
3778 |
542.75 |
Aug 04 2022 |
3778 |
542.75 |
Jul 28 2022 |
3794 |
542.75 |
Jul 21 2022 |
3801 |
542.75 |
Jul 14 2022 |
3805 |
542.75 |
Jul 07 2022 |
3782 |
542.75 |
Jun 30 2022 |
3782 |
542.75 |
Jun 23 2022 |
3752 |
542.75 |
Jun 16 2022 |
3766 |
542.75 |
Jun 09 2022 |
1638 |
327.01 |
Jun 02 2022 |
1528 |
327.01 |
May 26 2022 |
1513 |
327.01 |
May 19 2022 |
1512 |
327.01 |
May 12 2022 |
1512 |
327.01 |
May 05 2022 |
1413 |
327.01 |
Apr 28 2022 |
1413 |
327.01 |
Apr 21 2022 |
1401 |
327.01 |
Apr 14 2022 |
1405 |
327.01 |
Apr 07 2022 |
1405 |
327.01 |
Mar 31 2022 |
1405 |
327.01 |
Mar 24 2022 |
1389 |
327.01 |
Mar 17 2022 |
1390 |
327.01 |
Mar 10 2022 |
1412 |
327.01 |
Mar 03 2022 |
1414 |
327.01 |
Feb 24 2022 |
1441 |
327.01 |
Feb 17 2022 |
1406 |
327.01 |
Feb 10 2022 |
1406 |
327.01 |
Feb 03 2022 |
1418 |
327.01 |
Jan 27 2022 |
1416 |
327.01 |
Jan 20 2022 |
1414 |
327.01 |
Jan 13 2022 |
1414 |
327.01 |
Jan 06 2022 |
1414 |
327.01 |
Dec 30 2021 |
1414 |
327.01 |
Dec 23 2021 |
1414 |
327.01 |
Dec 16 2021 |
1414 |
327.01 |
Dec 09 2021 |
1410 |
327.01 |
Dec 02 2021 |
1412 |
327.01 |
Nov 25 2021 |
1412 |
327.01 |
Nov 18 2021 |
1415 |
327.01 |
Nov 11 2021 |
1424 |
327.01 |
Nov 04 2021 |
1431 |
327.01 |
Oct 28 2021 |
2257 |
327.01 |
Oct 21 2021 |
2256 |
327.01 |
Oct 14 2021 |
2276 |
327.01 |
Oct 07 2021 |
2322 |
327.01 |
Sep 30 2021 |
2323 |
327.01 |
Sep 23 2021 |
2346 |
327.01 |
Sep 16 2021 |
2323 |
327.01 |
Sep 09 2021 |
2339 |
327.01 |
Sep 02 2021 |
2368 |
327.01 |
Aug 26 2021 |
2347 |
327.01 |
Aug 19 2021 |
2412 |
327.01 |
Aug 12 2021 |
2425 |
327.01 |
Aug 05 2021 |
2455 |
327.01 |
Jul 29 2021 |
2477 |
327.01 |
Jul 22 2021 |
2604 |
327.01 |
Jul 15 2021 |
2628 |
327.01 |
Jul 08 2021 |
2687 |
327.01 |
Jul 01 2021 |
2650 |
327.01 |
Jun 24 2021 |
2602 |
327.01 |