| Apr 24 2024 |
3461 |
398.16 |
| Apr 17 2024 |
3548 |
398.16 |
| Apr 10 2024 |
3466 |
398.16 |
| Apr 03 2024 |
4462 |
431.37 |
| Mar 27 2024 |
4436 |
431.37 |
| Mar 21 2024 |
4449 |
431.37 |
| Mar 14 2024 |
4441 |
431.37 |
| Mar 07 2024 |
4457 |
431.37 |
| Feb 29 2024 |
4465 |
431.37 |
| Feb 22 2024 |
4473 |
431.37 |
| Feb 15 2024 |
4323 |
425.81 |
| Feb 08 2024 |
4341 |
425.81 |
| Feb 01 2024 |
4354 |
425.81 |
| Jan 25 2024 |
4369 |
425.81 |
| Jan 18 2024 |
4392 |
425.81 |
| Jan 11 2024 |
4411 |
425.81 |
| Jan 04 2024 |
4411 |
425.81 |
| Dec 28 2023 |
4379 |
425.81 |
| Dec 21 2023 |
4379 |
425.81 |
| Dec 14 2023 |
4379 |
425.81 |
| Dec 07 2023 |
4354 |
425.81 |
| Nov 30 2023 |
3785 |
425.81 |
| Nov 23 2023 |
3724 |
425.81 |
| Nov 16 2023 |
3145 |
425.81 |
| Nov 09 2023 |
2990 |
425.81 |
| Nov 02 2023 |
2958 |
425.81 |
| Oct 26 2023 |
2818 |
425.81 |
| Oct 19 2023 |
2829 |
425.81 |
| Oct 12 2023 |
2843 |
425.81 |
| Oct 05 2023 |
2828 |
425.81 |
| Sep 28 2023 |
2570 |
412.31 |
| Sep 21 2023 |
2558 |
412.31 |
| Sep 14 2023 |
2592 |
412.31 |
| Sep 07 2023 |
2570 |
412.31 |
| Aug 31 2023 |
2571 |
412.31 |
| Aug 24 2023 |
2582 |
412.31 |
| Aug 17 2023 |
2611 |
412.31 |
| Aug 10 2023 |
2616 |
412.31 |
| Aug 03 2023 |
2618 |
412.31 |
| Jul 27 2023 |
2633 |
412.31 |
| Jul 20 2023 |
2530 |
412.31 |
| Jul 13 2023 |
2549 |
412.31 |
| Jul 06 2023 |
2326 |
412.31 |
| Jun 29 2023 |
2216 |
412.31 |
| Jun 22 2023 |
2244 |
412.31 |
| Jun 15 2023 |
1959 |
412.31 |
| Jun 08 2023 |
1942 |
412.31 |
| Jun 01 2023 |
1901 |
412.31 |
| May 25 2023 |
1788 |
412.31 |
| May 18 2023 |
1778 |
412.31 |
| May 11 2023 |
1864 |
412.31 |
| May 04 2023 |
1855 |
412.31 |
| Apr 27 2023 |
1987 |
412.31 |
| Apr 20 2023 |
1850 |
412.31 |
| Apr 13 2023 |
1843 |
412.31 |
| Apr 06 2023 |
1859 |
412.31 |
| Mar 30 2023 |
1798 |
412.31 |
| Mar 23 2023 |
1875 |
412.31 |
| Mar 16 2023 |
1904 |
412.31 |
| Mar 09 2023 |
1943 |
412.31 |
| Mar 02 2023 |
1977 |
412.31 |
| Feb 23 2023 |
2063 |
412.31 |
| Feb 16 2023 |
2095 |
412.31 |
| Feb 09 2023 |
2095 |
412.31 |
| Feb 02 2023 |
2099 |
412.31 |
| Jan 26 2023 |
2111 |
412.31 |
| Jan 19 2023 |
2127 |
412.31 |
| Jan 12 2023 |
2141 |
412.31 |
| Jan 05 2023 |
2141 |
412.31 |
| Dec 29 2022 |
2141 |
412.31 |
| Dec 22 2022 |
2141 |
412.31 |
| Dec 15 2022 |
2144 |
412.31 |
| Dec 08 2022 |
2157 |
412.31 |
| Dec 01 2022 |
2181 |
412.31 |
| Nov 24 2022 |
2181 |
412.31 |
| Nov 17 2022 |
2200 |
412.31 |
| Nov 10 2022 |
2225 |
412.31 |
| Nov 03 2022 |
2409 |
426.84 |
| Oct 27 2022 |
2426 |
426.84 |
| Oct 20 2022 |
2442 |
426.84 |
| Oct 13 2022 |
2463 |
426.84 |
| Oct 06 2022 |
2440 |
426.84 |
| Sep 29 2022 |
2456 |
426.84 |
| Sep 22 2022 |
2456 |
426.84 |
| Sep 15 2022 |
2478 |
426.84 |
| Sep 08 2022 |
2418 |
426.84 |
| Sep 01 2022 |
2439 |
426.84 |
| Aug 25 2022 |
2454 |
426.84 |
| Aug 18 2022 |
2456 |
426.84 |
| Aug 11 2022 |
2456 |
426.84 |
| Aug 04 2022 |
2456 |
426.84 |
| Jul 28 2022 |
2469 |
426.84 |
| Jul 21 2022 |
2474 |
426.84 |
| Jul 14 2022 |
2476 |
426.84 |
| Jul 07 2022 |
2466 |
426.84 |
| Jun 30 2022 |
2466 |
426.84 |
| Jun 23 2022 |
2764 |
451.78 |
| Jun 16 2022 |
2776 |
451.78 |
| Jun 09 2022 |
2242 |
451.78 |
| Jun 02 2022 |
2227 |
465.72 |
| May 26 2022 |
2222 |
465.72 |
| May 19 2022 |
2221 |
465.72 |
| May 12 2022 |
2221 |
465.72 |
| May 05 2022 |
2170 |
465.72 |
| Apr 28 2022 |
2170 |
465.72 |
| Apr 21 2022 |
2129 |
465.72 |
| Apr 14 2022 |
1859 |
443.96 |
| Apr 07 2022 |
1859 |
443.96 |
| Mar 31 2022 |
1859 |
443.96 |
| Mar 24 2022 |
1800 |
443.96 |
| Mar 17 2022 |
1790 |
443.96 |
| Mar 10 2022 |
1825 |
443.96 |
| Mar 03 2022 |
1833 |
443.96 |
| Feb 24 2022 |
5319 |
464.14 |
| Feb 17 2022 |
5171 |
464.78 |
| Feb 10 2022 |
5171 |
464.78 |
| Feb 03 2022 |
5213 |
464.78 |
| Jan 27 2022 |
5228 |
464.78 |
| Jan 20 2022 |
5235 |
464.78 |
| Jan 13 2022 |
5235 |
464.78 |
| Jan 06 2022 |
5250 |
464.78 |
| Dec 30 2021 |
5252 |
464.78 |
| Dec 23 2021 |
5252 |
464.78 |
| Dec 16 2021 |
5252 |
464.78 |
| Dec 09 2021 |
5274 |
464.78 |
| Dec 02 2021 |
5302 |
464.78 |
| Nov 25 2021 |
5302 |
464.78 |
| Nov 18 2021 |
5316 |
464.78 |
| Nov 11 2021 |
5347 |
464.78 |
| Nov 04 2021 |
5364 |
464.78 |
| Oct 28 2021 |
8528 |
464.78 |
| Oct 21 2021 |
8532 |
464.78 |
| Oct 14 2021 |
9105 |
464.78 |
| Oct 07 2021 |
9270 |
464.78 |
| Sep 30 2021 |
9305 |
464.78 |
| Sep 23 2021 |
9402 |
464.78 |
| Sep 16 2021 |
9155 |
464.78 |
| Sep 09 2021 |
9127 |
464.78 |
| Sep 02 2021 |
9275 |
464.78 |
| Aug 26 2021 |
9171 |
464.78 |
| Aug 19 2021 |
9356 |
464.78 |
| Aug 12 2021 |
9439 |
464.78 |
| Aug 05 2021 |
9531 |
464.78 |
| Jul 29 2021 |
9610 |
464.78 |
| Jul 22 2021 |
9897 |
464.78 |
| Jul 15 2021 |
10023 |
464.78 |
| Jul 08 2021 |
10185 |
464.78 |
| Jul 01 2021 |
10067 |
464.78 |
| Jun 24 2021 |
9998 |
464.78 |
