| Aug 26 2025 |
5279 |
298.28 |
| Aug 19 2025 |
5286 |
298.28 |
| Aug 12 2025 |
5276 |
298.28 |
| Aug 05 2025 |
4814 |
298.28 |
| Jul 29 2025 |
4873 |
298.28 |
| Jul 22 2025 |
4913 |
298.28 |
| Jul 15 2025 |
5685 |
319.14 |
| Jul 08 2025 |
5880 |
319.14 |
| Jul 01 2025 |
5838 |
319.14 |
| Jun 24 2025 |
5807 |
319.14 |
| Jun 17 2025 |
5951 |
319.14 |
| Jun 10 2025 |
5977 |
319.14 |
| Jun 03 2025 |
5899 |
319.14 |
| May 27 2025 |
5937 |
319.14 |
| May 20 2025 |
6164 |
319.14 |
| May 13 2025 |
6218 |
319.14 |
| May 06 2025 |
6281 |
319.14 |
| Apr 29 2025 |
3891 |
328.59 |
| Apr 22 2025 |
3837 |
328.59 |
| Apr 15 2025 |
3866 |
328.59 |
| Apr 08 2025 |
3779 |
328.59 |
| Apr 01 2025 |
3748 |
328.59 |
| Mar 25 2025 |
3737 |
328.59 |
| Mar 18 2025 |
3700 |
328.59 |
| Mar 11 2025 |
3643 |
328.59 |
| Mar 04 2025 |
3610 |
328.59 |
| Feb 25 2025 |
3601 |
328.59 |
| Feb 18 2025 |
3595 |
328.59 |
| Feb 11 2025 |
3600 |
328.59 |
| Feb 04 2025 |
3590 |
328.59 |
| Jan 29 2025 |
3607 |
328.59 |
| Jan 22 2025 |
3617 |
328.59 |
| Jan 15 2025 |
3623 |
328.59 |
| Jan 08 2025 |
3624 |
328.59 |
| Jan 01 2025 |
3615 |
328.59 |
| Dec 25 2024 |
3615 |
328.59 |
| Dec 18 2024 |
3609 |
328.59 |
| Dec 11 2024 |
3600 |
328.59 |
| Dec 04 2024 |
3600 |
328.59 |
| Nov 27 2024 |
3606 |
328.59 |
| Nov 20 2024 |
3591 |
328.59 |
| Nov 13 2024 |
3581 |
328.59 |
| Nov 06 2024 |
3534 |
328.59 |
| Oct 30 2024 |
3527 |
328.59 |
| Oct 23 2024 |
3528 |
328.59 |
| Oct 16 2024 |
3605 |
331.6 |
| Oct 09 2024 |
3627 |
331.6 |
| Oct 02 2024 |
709 |
333.41 |
| Sep 25 2024 |
778 |
332.03 |
| Sep 18 2024 |
907 |
340.5 |
| Sep 11 2024 |
905 |
340.5 |
| Sep 04 2024 |
945 |
340.5 |
| Aug 28 2024 |
974 |
340.5 |
| Aug 21 2024 |
1008 |
340.5 |
| Aug 14 2024 |
1021 |
340.5 |
| Aug 07 2024 |
1021 |
340.5 |
| Jul 31 2024 |
1034 |
340.5 |
| Jul 24 2024 |
984 |
340.63 |
| Jul 17 2024 |
994 |
340.63 |
| Jul 10 2024 |
959 |
340.63 |
| Jul 03 2024 |
960 |
340.63 |
| Jun 26 2024 |
913 |
340.63 |
| Jun 19 2024 |
964 |
340.63 |
| Jun 12 2024 |
947 |
340.63 |
| Jun 05 2024 |
956 |
340.63 |
| May 29 2024 |
959 |
340.63 |
| May 22 2024 |
906 |
340.63 |
| May 15 2024 |
936 |
340.63 |
| May 08 2024 |
916 |
340.63 |
| May 01 2024 |
929 |
340.63 |
| Apr 24 2024 |
1713 |
340.63 |
| Apr 17 2024 |
1786 |
340.63 |
| Apr 10 2024 |
1790 |
340.63 |
| Apr 03 2024 |
1800 |
340.63 |
| Mar 27 2024 |
1777 |
340.63 |
| Mar 21 2024 |
1784 |
340.63 |
| Mar 14 2024 |
1775 |
340.63 |
| Mar 07 2024 |
1782 |
340.63 |
| Feb 29 2024 |
1787 |
340.63 |
| Feb 22 2024 |
1790 |
340.63 |
| Feb 15 2024 |
1809 |
340.63 |
| Feb 08 2024 |
1813 |
340.63 |
| Feb 01 2024 |
1818 |
340.63 |
| Jan 25 2024 |
1824 |
340.63 |
| Jan 18 2024 |
1826 |
340.63 |
| Jan 11 2024 |
1830 |
340.63 |
| Jan 04 2024 |
1830 |
340.63 |
| Dec 28 2023 |
1829 |
340.63 |
| Dec 21 2023 |
1829 |
340.63 |
| Dec 14 2023 |
1829 |
340.63 |
| Dec 07 2023 |
1816 |
340.63 |
| Nov 30 2023 |
1718 |
340.63 |
| Nov 23 2023 |
1687 |
340.63 |
| Nov 16 2023 |
3359 |
363.75 |
| Nov 09 2023 |
3333 |
363.75 |
| Nov 02 2023 |
3301 |
363.75 |
| Oct 26 2023 |
3309 |
363.75 |
| Oct 19 2023 |
3280 |
363.75 |
| Oct 12 2023 |
3287 |
363.75 |
| Oct 05 2023 |
3291 |
363.75 |
| Sep 28 2023 |
3321 |
363.75 |
| Sep 21 2023 |
3325 |
363.75 |
| Sep 14 2023 |
3341 |
363.75 |
| Sep 07 2023 |
3341 |
363.75 |
| Aug 31 2023 |
3344 |
363.75 |
| Aug 24 2023 |
3380 |
363.75 |
| Aug 17 2023 |
3412 |
363.75 |
| Aug 10 2023 |
3413 |
363.75 |
| Aug 03 2023 |
3412 |
363.75 |
| Jul 27 2023 |
3410 |
363.75 |
| Jul 20 2023 |
3406 |
363.75 |
| Jul 13 2023 |
3435 |
363.75 |
| Jul 06 2023 |
3438 |
363.75 |
| Jun 29 2023 |
3460 |
363.75 |
| Jun 22 2023 |
2034 |
396.91 |
| Jun 15 2023 |
1807 |
396.91 |
| Jun 08 2023 |
1799 |
396.91 |
| Jun 01 2023 |
1763 |
396.91 |
| May 25 2023 |
5663 |
415.36 |
| May 18 2023 |
5652 |
415.36 |
| May 11 2023 |
2115 |
445.55 |
| May 04 2023 |
2111 |
445.55 |
| Apr 27 2023 |
2286 |
445.55 |
| Apr 20 2023 |
2149 |
445.55 |
| Apr 13 2023 |
2147 |
445.55 |
| Apr 06 2023 |
2174 |
445.55 |
| Mar 30 2023 |
2104 |
445.55 |
| Mar 23 2023 |
2198 |
445.55 |
| Mar 16 2023 |
2259 |
445.55 |
| Mar 09 2023 |
2315 |
445.55 |
| Mar 02 2023 |
2356 |
445.55 |
| Feb 23 2023 |
2460 |
445.55 |
| Feb 16 2023 |
2510 |
445.55 |
| Feb 09 2023 |
2510 |
445.55 |
| Feb 02 2023 |
2519 |
445.55 |
| Jan 26 2023 |
2537 |
445.55 |
| Jan 19 2023 |
2553 |
445.55 |
| Jan 12 2023 |
2569 |
445.55 |
| Jan 05 2023 |
2569 |
445.55 |
| Dec 29 2022 |
2569 |
445.55 |
| Dec 22 2022 |
2569 |
445.55 |
| Dec 15 2022 |
2572 |
445.55 |
| Dec 08 2022 |
2590 |
445.55 |
| Dec 01 2022 |
2611 |
445.55 |
| Nov 24 2022 |
2611 |
445.55 |
| Nov 17 2022 |
2636 |
445.55 |
| Nov 10 2022 |
2665 |
445.55 |
| Nov 03 2022 |
2641 |
445.55 |
| Oct 27 2022 |
2658 |
445.55 |
| Oct 20 2022 |
2679 |
445.55 |
| Oct 13 2022 |
2697 |
445.55 |
| Oct 06 2022 |
2671 |
445.55 |
| Sep 29 2022 |
2693 |
445.55 |
| Sep 22 2022 |
2697 |
445.55 |
| Sep 15 2022 |
2729 |
445.55 |
| Sep 08 2022 |
2667 |
445.55 |
| Sep 01 2022 |
2694 |
445.55 |
| Aug 25 2022 |
2709 |
445.55 |
| Aug 18 2022 |
2711 |
445.55 |
| Aug 11 2022 |
2714 |
445.55 |
| Aug 04 2022 |
2714 |
445.55 |
| Jul 28 2022 |
2729 |
445.55 |
| Jul 21 2022 |
2735 |
445.55 |
| Jul 14 2022 |
2738 |
445.55 |
| Jul 07 2022 |
2730 |
445.55 |
| Jun 30 2022 |
2730 |
445.55 |
| Jun 23 2022 |
2701 |
445.55 |
| Jun 16 2022 |
2712 |
445.55 |
| Jun 09 2022 |
6538 |
484.58 |
| Jun 02 2022 |
6177 |
484.58 |
| May 26 2022 |
6077 |
484.58 |
| May 19 2022 |
6072 |
484.58 |
| May 12 2022 |
6072 |
484.58 |
| May 05 2022 |
5880 |
484.58 |
| Apr 28 2022 |
5880 |
484.58 |
| Apr 21 2022 |
5754 |
484.58 |
| Apr 14 2022 |
5750 |
484.58 |
| Apr 07 2022 |
5750 |
484.58 |
| Mar 31 2022 |
5750 |
484.58 |
| Mar 24 2022 |
5724 |
484.58 |
| Mar 17 2022 |
5723 |
484.58 |
| Mar 10 2022 |
5838 |
484.58 |
| Mar 03 2022 |
5862 |
484.58 |
| Feb 24 2022 |
5911 |
484.58 |
| Feb 17 2022 |
5741 |
484.58 |
| Feb 10 2022 |
5741 |
484.58 |
| Feb 03 2022 |
5783 |
484.58 |
| Jan 27 2022 |
5802 |
484.58 |
| Jan 20 2022 |
5809 |
484.58 |
| Jan 13 2022 |
5809 |
484.58 |
| Jan 06 2022 |
5830 |
484.58 |
| Dec 30 2021 |
5833 |
484.58 |
| Dec 23 2021 |
5833 |
484.58 |
| Dec 16 2021 |
5833 |
484.58 |
| Dec 09 2021 |
5858 |
484.58 |
| Dec 02 2021 |
5892 |
484.58 |
| Nov 25 2021 |
5892 |
484.58 |
| Nov 18 2021 |
5912 |
484.58 |
| Nov 11 2021 |
5950 |
484.58 |
| Nov 04 2021 |
5969 |
484.58 |
| Oct 28 2021 |
9359 |
484.58 |
| Oct 21 2021 |
9366 |
484.58 |
| Oct 14 2021 |
10031 |
484.58 |
| Oct 07 2021 |
10194 |
484.58 |
| Sep 30 2021 |
10242 |
484.58 |
| Sep 23 2021 |
10346 |
484.58 |
| Sep 16 2021 |
10092 |
484.58 |
| Sep 09 2021 |
10084 |
484.58 |
| Sep 02 2021 |
10251 |
484.58 |
| Aug 26 2021 |
10143 |
484.58 |
| Aug 19 2021 |
10294 |
484.58 |
| Aug 12 2021 |
10389 |
484.58 |
| Aug 05 2021 |
10484 |
484.58 |
| Jul 29 2021 |
10563 |
484.58 |
| Jul 22 2021 |
10867 |
484.58 |
| Jul 15 2021 |
11017 |
484.58 |
| Jul 08 2021 |
11196 |
484.58 |
| Jul 01 2021 |
12031 |
505.94 |
| Jun 24 2021 |
11962 |
505.94 |
