May 06 2024 |
930 |
340.63 |
May 01 2024 |
929 |
340.63 |
Apr 24 2024 |
1713 |
340.63 |
Apr 17 2024 |
1786 |
340.63 |
Apr 10 2024 |
1790 |
340.63 |
Apr 03 2024 |
1800 |
340.63 |
Mar 27 2024 |
1777 |
340.63 |
Mar 21 2024 |
1784 |
340.63 |
Mar 14 2024 |
1775 |
340.63 |
Mar 07 2024 |
1782 |
340.63 |
Feb 29 2024 |
1787 |
340.63 |
Feb 22 2024 |
1790 |
340.63 |
Feb 15 2024 |
1809 |
340.63 |
Feb 08 2024 |
1813 |
340.63 |
Feb 01 2024 |
1818 |
340.63 |
Jan 25 2024 |
1824 |
340.63 |
Jan 18 2024 |
1826 |
340.63 |
Jan 11 2024 |
1830 |
340.63 |
Jan 04 2024 |
1830 |
340.63 |
Dec 28 2023 |
1829 |
340.63 |
Dec 21 2023 |
1829 |
340.63 |
Dec 14 2023 |
1829 |
340.63 |
Dec 07 2023 |
1816 |
340.63 |
Nov 30 2023 |
1718 |
340.63 |
Nov 23 2023 |
1687 |
340.63 |
Nov 16 2023 |
3359 |
363.75 |
Nov 09 2023 |
3333 |
363.75 |
Nov 02 2023 |
3301 |
363.75 |
Oct 26 2023 |
3309 |
363.75 |
Oct 19 2023 |
3280 |
363.75 |
Oct 12 2023 |
3287 |
363.75 |
Oct 05 2023 |
3291 |
363.75 |
Sep 28 2023 |
3321 |
363.75 |
Sep 21 2023 |
3325 |
363.75 |
Sep 14 2023 |
3341 |
363.75 |
Sep 07 2023 |
3341 |
363.75 |
Aug 31 2023 |
3344 |
363.75 |
Aug 24 2023 |
3380 |
363.75 |
Aug 17 2023 |
3412 |
363.75 |
Aug 10 2023 |
3413 |
363.75 |
Aug 03 2023 |
3412 |
363.75 |
Jul 27 2023 |
3410 |
363.75 |
Jul 20 2023 |
3406 |
363.75 |
Jul 13 2023 |
3435 |
363.75 |
Jul 06 2023 |
3438 |
363.75 |
Jun 29 2023 |
3460 |
363.75 |
Jun 22 2023 |
2034 |
396.91 |
Jun 15 2023 |
1807 |
396.91 |
Jun 08 2023 |
1799 |
396.91 |
Jun 01 2023 |
1763 |
396.91 |
May 25 2023 |
5663 |
415.36 |
May 18 2023 |
5652 |
415.36 |
May 11 2023 |
2115 |
445.55 |
May 04 2023 |
2111 |
445.55 |
Apr 27 2023 |
2286 |
445.55 |
Apr 20 2023 |
2149 |
445.55 |
Apr 13 2023 |
2147 |
445.55 |
Apr 06 2023 |
2174 |
445.55 |
Mar 30 2023 |
2104 |
445.55 |
Mar 23 2023 |
2198 |
445.55 |
Mar 16 2023 |
2259 |
445.55 |
Mar 09 2023 |
2315 |
445.55 |
Mar 02 2023 |
2356 |
445.55 |
Feb 23 2023 |
2460 |
445.55 |
Feb 16 2023 |
2510 |
445.55 |
Feb 09 2023 |
2510 |
445.55 |
Feb 02 2023 |
2519 |
445.55 |
Jan 26 2023 |
2537 |
445.55 |
Jan 19 2023 |
2553 |
445.55 |
Jan 12 2023 |
2569 |
445.55 |
Jan 05 2023 |
2569 |
445.55 |
Dec 29 2022 |
2569 |
445.55 |
Dec 22 2022 |
2569 |
445.55 |
Dec 15 2022 |
2572 |
445.55 |
Dec 08 2022 |
2590 |
445.55 |
Dec 01 2022 |
2611 |
445.55 |
Nov 24 2022 |
2611 |
445.55 |
Nov 17 2022 |
2636 |
445.55 |
Nov 10 2022 |
2665 |
445.55 |
Nov 03 2022 |
2641 |
445.55 |
Oct 27 2022 |
2658 |
445.55 |
Oct 20 2022 |
2679 |
445.55 |
Oct 13 2022 |
2697 |
445.55 |
Oct 06 2022 |
2671 |
445.55 |
Sep 29 2022 |
2693 |
445.55 |
Sep 22 2022 |
2697 |
445.55 |
Sep 15 2022 |
2729 |
445.55 |
Sep 08 2022 |
2667 |
445.55 |
Sep 01 2022 |
2694 |
445.55 |
Aug 25 2022 |
2709 |
445.55 |
Aug 18 2022 |
2711 |
445.55 |
Aug 11 2022 |
2714 |
445.55 |
Aug 04 2022 |
2714 |
445.55 |
Jul 28 2022 |
2729 |
445.55 |
Jul 21 2022 |
2735 |
445.55 |
Jul 14 2022 |
2738 |
445.55 |
Jul 07 2022 |
2730 |
445.55 |
Jun 30 2022 |
2730 |
445.55 |
Jun 23 2022 |
2701 |
445.55 |
Jun 16 2022 |
2712 |
445.55 |
Jun 09 2022 |
6538 |
484.58 |
Jun 02 2022 |
6177 |
484.58 |
May 26 2022 |
6077 |
484.58 |
May 19 2022 |
6072 |
484.58 |
May 12 2022 |
6072 |
484.58 |
May 05 2022 |
5880 |
484.58 |
Apr 28 2022 |
5880 |
484.58 |
Apr 21 2022 |
5754 |
484.58 |
Apr 14 2022 |
5750 |
484.58 |
Apr 07 2022 |
5750 |
484.58 |
Mar 31 2022 |
5750 |
484.58 |
Mar 24 2022 |
5724 |
484.58 |
Mar 17 2022 |
5723 |
484.58 |
Mar 10 2022 |
5838 |
484.58 |
Mar 03 2022 |
5862 |
484.58 |
Feb 24 2022 |
5911 |
484.58 |
Feb 17 2022 |
5741 |
484.58 |
Feb 10 2022 |
5741 |
484.58 |
Feb 03 2022 |
5783 |
484.58 |
Jan 27 2022 |
5802 |
484.58 |
Jan 20 2022 |
5809 |
484.58 |
Jan 13 2022 |
5809 |
484.58 |
Jan 06 2022 |
5830 |
484.58 |
Dec 30 2021 |
5833 |
484.58 |
Dec 23 2021 |
5833 |
484.58 |
Dec 16 2021 |
5833 |
484.58 |
Dec 09 2021 |
5858 |
484.58 |
Dec 02 2021 |
5892 |
484.58 |
Nov 25 2021 |
5892 |
484.58 |
Nov 18 2021 |
5912 |
484.58 |
Nov 11 2021 |
5950 |
484.58 |
Nov 04 2021 |
5969 |
484.58 |
Oct 28 2021 |
9359 |
484.58 |
Oct 21 2021 |
9366 |
484.58 |
Oct 14 2021 |
10031 |
484.58 |
Oct 07 2021 |
10194 |
484.58 |
Sep 30 2021 |
10242 |
484.58 |
Sep 23 2021 |
10346 |
484.58 |
Sep 16 2021 |
10092 |
484.58 |
Sep 09 2021 |
10084 |
484.58 |
Sep 02 2021 |
10251 |
484.58 |
Aug 26 2021 |
10143 |
484.58 |
Aug 19 2021 |
10294 |
484.58 |
Aug 12 2021 |
10389 |
484.58 |
Aug 05 2021 |
10484 |
484.58 |
Jul 29 2021 |
10563 |
484.58 |
Jul 22 2021 |
10867 |
484.58 |
Jul 15 2021 |
11017 |
484.58 |
Jul 08 2021 |
11196 |
484.58 |
Jul 01 2021 |
12031 |
505.94 |
Jun 24 2021 |
11962 |
505.94 |