| Jun 06 2026 |
5947 |
320.84 |
| Jun 02 2026 |
5881 |
320.84 |
| May 26 2026 |
5779 |
320.84 |
| May 19 2026 |
5844 |
320.84 |
| May 12 2026 |
4120 |
323.32 |
| May 05 2026 |
4157 |
323.32 |
| Apr 28 2026 |
4189 |
323.32 |
| Apr 21 2026 |
4248 |
323.32 |
| Apr 14 2026 |
4151 |
323.32 |
| Apr 07 2026 |
4104 |
323.32 |
| Mar 31 2026 |
4197 |
323.32 |
| Mar 24 2026 |
4170 |
323.32 |
| Mar 17 2026 |
4195 |
323.32 |
| Mar 10 2026 |
4213 |
323.32 |
| Mar 03 2026 |
4207 |
323.32 |
| Feb 24 2026 |
4222 |
323.32 |
| Feb 17 2026 |
4212 |
323.32 |
| Feb 10 2026 |
4213 |
323.32 |
| Feb 03 2026 |
4222 |
323.32 |
| Jan 27 2026 |
4244 |
323.32 |
| Jan 20 2026 |
4240 |
323.32 |
| Jan 13 2026 |
4246 |
323.32 |
| Jan 06 2026 |
4248 |
323.32 |
| Dec 30 2025 |
4250 |
323.32 |
| Dec 23 2025 |
4247 |
323.32 |
| Dec 16 2025 |
4251 |
323.32 |
| Dec 09 2025 |
4250 |
323.32 |
| Dec 02 2025 |
4250 |
323.32 |
| Nov 25 2025 |
4242 |
323.32 |
| Nov 18 2025 |
4246 |
323.32 |
| Nov 11 2025 |
4264 |
323.32 |
| Nov 04 2025 |
4269 |
323.32 |
| Oct 28 2025 |
4266 |
323.32 |
| Oct 21 2025 |
4264 |
323.32 |
| Oct 14 2025 |
4247 |
323.32 |
| Oct 07 2025 |
4250 |
323.32 |
| Sep 30 2025 |
4227 |
323.32 |
| Sep 23 2025 |
4236 |
323.32 |
| Sep 16 2025 |
4262 |
323.32 |
| Sep 09 2025 |
4234 |
323.32 |
| Sep 02 2025 |
4295 |
323.32 |
| Aug 26 2025 |
3963 |
316.44 |
| Aug 19 2025 |
3962 |
316.44 |
| Aug 12 2025 |
3874 |
316.44 |
| Aug 05 2025 |
3596 |
316.44 |
| Jul 29 2025 |
3612 |
317.39 |
| Jul 22 2025 |
3618 |
317.39 |
| Jul 15 2025 |
3779 |
324.71 |
| Jul 08 2025 |
3854 |
323.11 |
| Jul 01 2025 |
3854 |
323.11 |
| Jun 24 2025 |
3907 |
331.45 |
| Jun 17 2025 |
3906 |
331.45 |
| Jun 10 2025 |
3907 |
331.45 |
| Jun 03 2025 |
3937 |
331.45 |
| May 27 2025 |
3885 |
329.63 |
| May 20 2025 |
3959 |
335.98 |
| May 13 2025 |
3999 |
335.98 |
| May 06 2025 |
3909 |
335.98 |
| Apr 29 2025 |
3976 |
335.67 |
| Apr 22 2025 |
3936 |
335.67 |
| Apr 15 2025 |
3961 |
335.67 |
| Apr 08 2025 |
3877 |
335.67 |
| Apr 01 2025 |
3847 |
335.67 |
| Mar 25 2025 |
3840 |
335.67 |
| Mar 18 2025 |
3806 |
335.67 |
| Mar 11 2025 |
3745 |
335.67 |
| Mar 04 2025 |
3712 |
335.67 |
| Feb 25 2025 |
3695 |
335.67 |
| Feb 18 2025 |
3687 |
335.67 |
| Feb 11 2025 |
3694 |
335.67 |
| Feb 04 2025 |
3685 |
335.67 |
| Jan 29 2025 |
3703 |
335.67 |
| Jan 22 2025 |
3713 |
335.67 |
| Jan 15 2025 |
3720 |
335.67 |
| Jan 08 2025 |
3721 |
335.67 |
| Jan 01 2025 |
3711 |
335.67 |
| Dec 25 2024 |
3711 |
335.67 |
| Dec 18 2024 |
3705 |
335.67 |
| Dec 11 2024 |
3695 |
335.67 |
| Dec 04 2024 |
3694 |
335.67 |
| Nov 27 2024 |
3684 |
335.67 |
| Nov 20 2024 |
3673 |
335.67 |
| Nov 13 2024 |
3661 |
335.67 |
| Nov 06 2024 |
3600 |
335.67 |
| Oct 30 2024 |
3591 |
335.67 |
| Oct 23 2024 |
3594 |
335.67 |
| Oct 16 2024 |
3533 |
323.88 |
| Oct 09 2024 |
3561 |
323.88 |
| Oct 02 2024 |
515 |
313.39 |
| Sep 25 2024 |
460 |
303.11 |
| Sep 18 2024 |
464 |
303.85 |
| Sep 11 2024 |
461 |
303.85 |
| Sep 04 2024 |
453 |
299.52 |
| Aug 28 2024 |
464 |
299.52 |
| Aug 21 2024 |
492 |
299.52 |
| Aug 14 2024 |
497 |
299.52 |
| Aug 07 2024 |
497 |
299.52 |
| Jul 31 2024 |
508 |
299.52 |
| Jul 24 2024 |
489 |
299.52 |
| Jul 17 2024 |
499 |
299.52 |
| Jul 10 2024 |
480 |
299.52 |
| Jul 03 2024 |
479 |
299.52 |
| Jun 26 2024 |
453 |
299.52 |
| Jun 19 2024 |
496 |
299.52 |
| Jun 12 2024 |
481 |
299.52 |
| Jun 05 2024 |
492 |
299.52 |
| May 29 2024 |
503 |
299.52 |
| May 22 2024 |
484 |
299.52 |
| May 15 2024 |
514 |
299.52 |
| May 08 2024 |
492 |
299.52 |
| May 01 2024 |
517 |
299.52 |
| Apr 24 2024 |
1054 |
299.52 |
| Apr 17 2024 |
1115 |
299.52 |
| Apr 10 2024 |
1121 |
299.52 |
| Apr 03 2024 |
1134 |
299.52 |
| Mar 27 2024 |
1116 |
299.52 |
| Mar 21 2024 |
1121 |
299.52 |
| Mar 14 2024 |
1112 |
299.52 |
| Mar 07 2024 |
1114 |
299.52 |
| Feb 29 2024 |
1119 |
299.52 |
| Feb 22 2024 |
1121 |
299.52 |
| Feb 15 2024 |
1132 |
299.52 |
| Feb 08 2024 |
1132 |
299.52 |
| Feb 01 2024 |
1133 |
299.52 |
| Jan 25 2024 |
1134 |
299.52 |
| Jan 18 2024 |
1133 |
299.52 |
| Jan 11 2024 |
1136 |
299.52 |
| Jan 04 2024 |
1136 |
299.52 |
| Dec 28 2023 |
1135 |
299.52 |
| Dec 21 2023 |
1135 |
299.52 |
| Dec 14 2023 |
1135 |
299.52 |
| Dec 07 2023 |
1124 |
299.52 |
| Nov 30 2023 |
1097 |
299.52 |
| Nov 23 2023 |
1080 |
299.52 |
| Nov 16 2023 |
4599 |
537.59 |
| Nov 09 2023 |
4367 |
537.59 |
| Nov 02 2023 |
4344 |
537.59 |
| Oct 26 2023 |
4167 |
537.59 |
| Oct 19 2023 |
4185 |
537.59 |
| Oct 12 2023 |
4199 |
537.59 |
| Oct 05 2023 |
4177 |
537.59 |
| Sep 28 2023 |
4093 |
537.59 |
| Sep 21 2023 |
4059 |
537.59 |
| Sep 14 2023 |
4101 |
537.59 |
| Sep 07 2023 |
4091 |
537.59 |
| Aug 31 2023 |
4094 |
537.59 |
| Aug 24 2023 |
4015 |
520.07 |
| Aug 17 2023 |
4049 |
518.98 |
| Aug 10 2023 |
4057 |
518.98 |
| Aug 03 2023 |
4062 |
518.98 |
| Jul 27 2023 |
3843 |
495.77 |
| Jul 20 2023 |
3668 |
495.77 |
| Jul 13 2023 |
3419 |
471.61 |
| Jul 06 2023 |
2984 |
469.25 |
| Jun 29 2023 |
2859 |
469.25 |
| Jun 22 2023 |
2897 |
469.25 |
| Jun 15 2023 |
2405 |
469.25 |
| Jun 08 2023 |
2379 |
469.25 |
| Jun 01 2023 |
2333 |
469.25 |
| May 25 2023 |
2367 |
499.18 |
| May 18 2023 |
2358 |
499.18 |
| May 11 2023 |
2481 |
499.18 |
| May 04 2023 |
2473 |
499.18 |
| Apr 27 2023 |
2665 |
499.18 |
| Apr 20 2023 |
2508 |
499.18 |
| Apr 13 2023 |
2512 |
499.18 |
| Apr 06 2023 |
2549 |
499.18 |
| Mar 30 2023 |
2463 |
499.18 |
| Mar 23 2023 |
2590 |
499.18 |
| Mar 16 2023 |
2704 |
499.18 |
| Mar 09 2023 |
2790 |
499.18 |
| Mar 02 2023 |
2844 |
499.18 |
| Feb 23 2023 |
2978 |
499.18 |
| Feb 16 2023 |
3047 |
499.18 |
| Feb 09 2023 |
3047 |
499.18 |
| Feb 02 2023 |
3058 |
499.18 |
| Jan 26 2023 |
3080 |
499.18 |
| Jan 19 2023 |
3102 |
499.18 |
| Jan 12 2023 |
3120 |
499.18 |
| Jan 05 2023 |
3120 |
499.18 |
| Dec 29 2022 |
3120 |
499.18 |
| Dec 22 2022 |
3120 |
499.18 |
| Dec 15 2022 |
3129 |
499.18 |
| Dec 08 2022 |
3149 |
499.18 |
| Dec 01 2022 |
3176 |
499.18 |
| Nov 24 2022 |
3176 |
499.18 |
| Nov 17 2022 |
3209 |
499.18 |
| Nov 10 2022 |
3250 |
499.18 |
| Nov 03 2022 |
3220 |
499.18 |
| Oct 27 2022 |
3237 |
499.18 |
| Oct 20 2022 |
3261 |
499.18 |
| Oct 13 2022 |
3282 |
499.18 |
| Oct 06 2022 |
3240 |
499.18 |
| Sep 29 2022 |
3288 |
499.18 |
| Sep 22 2022 |
3301 |
499.18 |
| Sep 15 2022 |
3359 |
499.18 |
| Sep 08 2022 |
3307 |
499.18 |
| Sep 01 2022 |
3336 |
499.18 |
| Aug 25 2022 |
3351 |
499.18 |
| Aug 18 2022 |
3353 |
499.18 |
| Aug 11 2022 |
3355 |
499.18 |
| Aug 04 2022 |
3355 |
499.18 |
| Jul 28 2022 |
3369 |
499.18 |
| Jul 21 2022 |
3373 |
499.18 |
| Jul 14 2022 |
3376 |
499.18 |
| Jul 07 2022 |
3360 |
499.18 |
| Jun 30 2022 |
3360 |
499.18 |
| Jun 23 2022 |
3331 |
499.18 |
| Jun 16 2022 |
3348 |
499.18 |
| Jun 09 2022 |
2706 |
499.18 |
| Jun 02 2022 |
2760 |
528.49 |
| May 26 2022 |
2751 |
528.49 |
| May 19 2022 |
2750 |
528.49 |
| May 12 2022 |
2750 |
528.49 |
| May 05 2022 |
2695 |
528.49 |
| Apr 28 2022 |
2695 |
528.49 |
| Apr 21 2022 |
2642 |
528.49 |
| Apr 14 2022 |
2566 |
528.49 |
| Apr 07 2022 |
2566 |
528.49 |
| Mar 31 2022 |
2566 |
528.49 |
| Mar 24 2022 |
2424 |
528.49 |
| Mar 17 2022 |
2413 |
528.49 |
| Mar 10 2022 |
2459 |
528.49 |
| Mar 03 2022 |
2471 |
528.49 |
| Feb 24 2022 |
2492 |
528.49 |
| Feb 17 2022 |
2456 |
528.49 |
| Feb 10 2022 |
2456 |
528.49 |
| Feb 03 2022 |
2505 |
528.49 |
| Jan 27 2022 |
2529 |
528.49 |
| Jan 20 2022 |
2541 |
528.49 |
| Jan 13 2022 |
2541 |
528.49 |
| Jan 06 2022 |
2569 |
528.49 |
| Dec 30 2021 |
2569 |
528.49 |
| Dec 23 2021 |
2569 |
528.49 |
| Dec 16 2021 |
2569 |
528.49 |
| Dec 09 2021 |
2582 |
528.49 |
| Dec 02 2021 |
2597 |
528.49 |
| Nov 25 2021 |
2597 |
528.49 |
| Nov 18 2021 |
2615 |
528.49 |
| Nov 11 2021 |
2642 |
528.49 |
| Nov 04 2021 |
2642 |
528.49 |
| Oct 28 2021 |
2659 |
528.49 |
| Oct 21 2021 |
2683 |
528.49 |
| Oct 14 2021 |
2719 |
528.49 |
| Oct 07 2021 |
2778 |
528.49 |
| Sep 30 2021 |
2830 |
528.49 |
| Sep 23 2021 |
2903 |
528.49 |
| Sep 16 2021 |
3529 |
528.49 |
| Sep 09 2021 |
3854 |
528.49 |
| Sep 02 2021 |
4020 |
528.49 |
| Aug 26 2021 |
4106 |
528.49 |
| Aug 19 2021 |
4380 |
528.49 |
| Aug 12 2021 |
4539 |
528.49 |
| Aug 05 2021 |
4553 |
528.49 |
| Jul 29 2021 |
4767 |
533.23 |
| Jul 22 2021 |
5065 |
543.86 |
| Jul 15 2021 |
5143 |
543.86 |
| Jul 08 2021 |
5196 |
543.86 |
| Jul 01 2021 |
13385 |
547.27 |
| Jun 24 2021 |
13315 |
547.27 |
| Jun 01 2021 |
6218 |
397.72 |
| May 01 2021 |
6440 |
397.72 |
| Apr 01 2021 |
6676 |
397.72 |
| Mar 01 2021 |
6781 |
397.72 |
| Feb 01 2021 |
6764 |
397.72 |
| Jan 01 2021 |
6746 |
397.72 |
| Dec 01 2020 |
6533 |
397.72 |
| Nov 01 2020 |
7167 |
397.72 |
| Oct 01 2020 |
7210 |
397.72 |
| Sep 01 2020 |
7526 |
397.72 |
| Aug 01 2020 |
7892 |
397.72 |
| Jul 01 2020 |
8162 |
397.72 |
| Apr 01 2020 |
8834 |
397.72 |
| Mar 01 2020 |
9072 |
397.72 |
| Feb 01 2020 |
9036 |
397.72 |
| Jan 01 2020 |
9069 |
397.72 |
| Dec 01 2019 |
9058 |
397.72 |
| Nov 01 2019 |
8224 |
397.72 |
| Oct 01 2019 |
8207 |
397.72 |
| Sep 01 2019 |
8184 |
397.72 |
| Aug 01 2019 |
8238 |
397.72 |
| Jul 01 2019 |
8281 |
397.72 |
