| Jun 06 2026 |
7652 |
735 |
| Jun 06 2026 |
11304 |
598.43 |
| Jun 06 2026 |
9426 |
735 |
| Jun 02 2026 |
7469 |
735 |
| Jun 02 2026 |
11194 |
598.43 |
| Jun 02 2026 |
9254 |
735 |
| May 26 2026 |
7429 |
735 |
| May 26 2026 |
11146 |
598.43 |
| May 26 2026 |
9227 |
735 |
| May 19 2026 |
7428 |
735 |
| May 19 2026 |
11388 |
598.43 |
| May 19 2026 |
9772 |
735 |
| May 12 2026 |
7594 |
735 |
| May 12 2026 |
5074 |
587.44 |
| May 12 2026 |
10126 |
735 |
| May 05 2026 |
7094 |
735 |
| May 05 2026 |
5163 |
587.44 |
| May 05 2026 |
9787 |
735 |
| Apr 28 2026 |
7241 |
735 |
| Apr 28 2026 |
5479 |
587.44 |
| Apr 28 2026 |
9794 |
735 |
| Apr 21 2026 |
7160 |
735 |
| Apr 21 2026 |
5834 |
587.44 |
| Apr 21 2026 |
9757 |
735 |
| Apr 14 2026 |
7203 |
735 |
| Apr 14 2026 |
5737 |
587.44 |
| Apr 14 2026 |
9799 |
735 |
| Apr 07 2026 |
7153 |
735 |
| Apr 07 2026 |
5809 |
587.44 |
| Apr 07 2026 |
9775 |
735 |
| Mar 31 2026 |
7189 |
735 |
| Mar 31 2026 |
6138 |
587.44 |
| Mar 31 2026 |
9645 |
735 |
| Mar 24 2026 |
7218 |
735 |
| Mar 24 2026 |
6205 |
587.44 |
| Mar 24 2026 |
9663 |
735 |
| Mar 17 2026 |
7182 |
735 |
| Mar 17 2026 |
6432 |
587.44 |
| Mar 17 2026 |
9677 |
735 |
| Mar 10 2026 |
7032 |
735 |
| Mar 10 2026 |
6517 |
587.44 |
| Mar 10 2026 |
9559 |
735 |
| Mar 03 2026 |
7012 |
735 |
| Mar 03 2026 |
6533 |
587.44 |
| Mar 03 2026 |
9532 |
735 |
| Feb 24 2026 |
6993 |
735 |
| Feb 24 2026 |
6647 |
587.44 |
| Feb 24 2026 |
9564 |
735 |
| Feb 17 2026 |
6931 |
735 |
| Feb 17 2026 |
6672 |
587.44 |
| Feb 17 2026 |
9373 |
735 |
| Feb 10 2026 |
6881 |
735 |
| Feb 10 2026 |
6682 |
587.44 |
| Feb 10 2026 |
9432 |
735 |
| Feb 03 2026 |
6891 |
735 |
| Feb 03 2026 |
6694 |
587.44 |
| Feb 03 2026 |
9451 |
735 |
| Jan 27 2026 |
6898 |
735 |
| Jan 27 2026 |
6741 |
587.44 |
| Jan 27 2026 |
9500 |
735 |
| Jan 20 2026 |
6884 |
735 |
| Jan 20 2026 |
6736 |
587.44 |
| Jan 20 2026 |
9500 |
735 |
| Jan 13 2026 |
6891 |
735 |
| Jan 13 2026 |
6753 |
587.44 |
| Jan 13 2026 |
9500 |
735 |
| Jan 06 2026 |
6884 |
735 |
| Jan 06 2026 |
6755 |
587.44 |
| Jan 06 2026 |
9494 |
735 |
| Dec 30 2025 |
6878 |
735 |
| Dec 30 2025 |
6766 |
587.44 |
| Dec 30 2025 |
9491 |
735 |
| Dec 23 2025 |
6879 |
735 |
| Dec 23 2025 |
6763 |
587.44 |
| Dec 23 2025 |
9457 |
735 |
| Dec 16 2025 |
6878 |
735 |
| Dec 16 2025 |
6767 |
587.44 |
| Dec 16 2025 |
9500 |
735 |
| Dec 09 2025 |
6878 |
735 |
| Dec 09 2025 |
6766 |
587.44 |
| Dec 09 2025 |
9514 |
735 |
| Dec 02 2025 |
6882 |
735 |
| Dec 02 2025 |
6766 |
587.44 |
| Dec 02 2025 |
9519 |
735 |
| Nov 25 2025 |
6881 |
735 |
| Nov 25 2025 |
6737 |
587.44 |
| Nov 25 2025 |
9518 |
735 |
| Nov 18 2025 |
6881 |
735 |
| Nov 18 2025 |
6751 |
587.44 |
| Nov 18 2025 |
9518 |
735 |
| Nov 11 2025 |
6838 |
735 |
| Nov 11 2025 |
6763 |
587.44 |
| Nov 11 2025 |
9488 |
735 |
| Nov 04 2025 |
6838 |
735 |
| Nov 04 2025 |
6817 |
587.44 |
| Nov 04 2025 |
9488 |
735 |
| Oct 28 2025 |
6837 |
735 |
| Oct 28 2025 |
6926 |
587.44 |
| Oct 28 2025 |
9546 |
735 |
| Oct 21 2025 |
6837 |
735 |
| Oct 21 2025 |
6992 |
587.44 |
| Oct 21 2025 |
9849 |
735 |
| Oct 14 2025 |
6886 |
735 |
| Oct 14 2025 |
7075 |
587.44 |
| Oct 14 2025 |
9822 |
735 |
| Oct 07 2025 |
6870 |
735 |
| Oct 07 2025 |
6945 |
587.44 |
| Oct 07 2025 |
9422 |
735 |
| Sep 30 2025 |
6835 |
735 |
| Sep 30 2025 |
7198 |
587.44 |
| Sep 30 2025 |
9453 |
735 |
| Sep 23 2025 |
6840 |
735 |
| Sep 23 2025 |
7436 |
587.44 |
| Sep 23 2025 |
9423 |
735 |
| Sep 16 2025 |
6734 |
735 |
| Sep 16 2025 |
7829 |
587.44 |
| Sep 16 2025 |
9385 |
735 |
| Sep 09 2025 |
6762 |
735 |
| Sep 09 2025 |
7905 |
587.44 |
| Sep 09 2025 |
9337 |
735 |
| Sep 02 2025 |
6782 |
735 |
| Sep 02 2025 |
8780 |
587.44 |
| Sep 02 2025 |
9701 |
735 |
| Aug 26 2025 |
6837 |
735 |
| Aug 26 2025 |
8743 |
602.24 |
| Aug 26 2025 |
9755 |
735 |
| Aug 19 2025 |
6799 |
735 |
| Aug 19 2025 |
9138 |
602.24 |
| Aug 19 2025 |
9611 |
735 |
| Aug 12 2025 |
9109 |
602.24 |
| Aug 05 2025 |
8837 |
602.24 |
| Jul 29 2025 |
8825 |
602.24 |
| Jul 22 2025 |
8834 |
602.24 |
| Jul 15 2025 |
8930 |
602.24 |
| Jul 08 2025 |
8473 |
602.24 |
| Jul 01 2025 |
8434 |
602.24 |
| Jun 24 2025 |
14617 |
606.05 |
| Jun 17 2025 |
14917 |
606.05 |
| Jun 10 2025 |
15076 |
606.05 |
| Jun 03 2025 |
15285 |
606.05 |
| May 27 2025 |
15148 |
606.05 |
| May 20 2025 |
16423 |
646.62 |
| May 13 2025 |
16404 |
646.62 |
| May 06 2025 |
16306 |
646.62 |
| Apr 29 2025 |
16195 |
646.62 |
| Apr 22 2025 |
16524 |
646.62 |
| Apr 15 2025 |
16293 |
646.62 |
| Apr 08 2025 |
15942 |
646.62 |
| Apr 01 2025 |
15583 |
646.62 |
| Mar 25 2025 |
15510 |
646.62 |
| Mar 18 2025 |
15593 |
646.62 |
| Mar 11 2025 |
15677 |
646.62 |
| Mar 04 2025 |
15054 |
646.62 |
| Feb 25 2025 |
15150 |
646.62 |
| Feb 18 2025 |
15051 |
646.62 |
| Feb 11 2025 |
14750 |
646.62 |
| Feb 04 2025 |
14616 |
646.62 |
| Jan 29 2025 |
14787 |
646.62 |
| Jan 22 2025 |
14661 |
646.62 |
| Jan 15 2025 |
14699 |
646.62 |
| Jan 08 2025 |
14615 |
646.62 |
| Jan 01 2025 |
13818 |
646.62 |
| Dec 25 2024 |
13817 |
646.62 |
| Dec 18 2024 |
13807 |
646.62 |
| Dec 11 2024 |
13796 |
646.62 |
| Dec 04 2024 |
13775 |
646.62 |
| Nov 27 2024 |
13863 |
646.62 |
| Nov 20 2024 |
13889 |
646.62 |
| Nov 13 2024 |
13936 |
646.62 |
| Nov 06 2024 |
14337 |
646.62 |
| Oct 30 2024 |
14305 |
646.62 |
| Oct 23 2024 |
14397 |
646.62 |
| Oct 16 2024 |
16804 |
665.25 |
| Oct 09 2024 |
17025 |
665.25 |
| Oct 02 2024 |
5050 |
671.45 |
| Sep 25 2024 |
5372 |
674.56 |
| Sep 18 2024 |
5994 |
683.87 |
| Sep 11 2024 |
6396 |
683.87 |
| Sep 04 2024 |
7101 |
683.87 |
| Aug 28 2024 |
7722 |
683.87 |
| Aug 21 2024 |
8415 |
683.87 |
| Aug 14 2024 |
8641 |
683.87 |
| Aug 07 2024 |
8636 |
683.87 |
| Jul 31 2024 |
8671 |
683.87 |
| Jul 24 2024 |
8559 |
683.87 |
| Jul 17 2024 |
8522 |
683.87 |
| Jul 10 2024 |
8323 |
683.87 |
| Jul 03 2024 |
8325 |
683.87 |
| Jun 26 2024 |
8189 |
683.87 |
| Jun 19 2024 |
8199 |
683.87 |
| Jun 12 2024 |
8117 |
683.87 |
| Jun 05 2024 |
7374 |
683.87 |
| May 29 2024 |
6887 |
683.87 |
| May 22 2024 |
6794 |
683.87 |
| May 15 2024 |
7305 |
683.87 |
| May 08 2024 |
7342 |
683.87 |
| May 01 2024 |
6632 |
657.6 |
| Apr 24 2024 |
7943 |
618.74 |
| Apr 17 2024 |
8096 |
618.74 |
| Apr 10 2024 |
7877 |
618.74 |
| Apr 03 2024 |
7755 |
618.74 |
| Mar 27 2024 |
7731 |
618.74 |
| Mar 21 2024 |
7775 |
618.74 |
| Mar 14 2024 |
7753 |
618.74 |
| Mar 07 2024 |
7916 |
618.74 |
| Feb 29 2024 |
7927 |
618.74 |
| Feb 22 2024 |
7936 |
618.74 |
| Feb 15 2024 |
8006 |
618.74 |
| Feb 08 2024 |
8052 |
618.74 |
| Feb 01 2024 |
8068 |
618.74 |
| Jan 25 2024 |
8077 |
618.74 |
| Jan 18 2024 |
8239 |
618.74 |
| Jan 11 2024 |
8270 |
618.74 |
| Jan 04 2024 |
8270 |
618.74 |
| Dec 28 2023 |
8193 |
618.74 |
| Dec 21 2023 |
8193 |
618.74 |
| Dec 14 2023 |
8193 |
618.74 |
| Dec 07 2023 |
8149 |
618.74 |
| Nov 30 2023 |
6924 |
618.74 |
| Nov 23 2023 |
6829 |
618.74 |
| Nov 16 2023 |
4888 |
575.33 |
| Nov 09 2023 |
4633 |
575.33 |
| Nov 02 2023 |
4620 |
575.33 |
| Oct 26 2023 |
4430 |
575.33 |
| Oct 19 2023 |
4447 |
575.33 |
| Oct 12 2023 |
4463 |
575.33 |
| Oct 05 2023 |
4440 |
575.33 |
| Sep 28 2023 |
4354 |
575.33 |
| Sep 21 2023 |
4312 |
575.33 |
| Sep 14 2023 |
4354 |
575.33 |
| Sep 07 2023 |
4343 |
575.33 |
| Aug 31 2023 |
4348 |
575.33 |
| Aug 24 2023 |
4387 |
575.33 |
| Aug 17 2023 |
4429 |
575.33 |
| Aug 10 2023 |
4437 |
575.33 |
| Aug 03 2023 |
4442 |
575.33 |
| Jul 27 2023 |
4403 |
566.78 |
| Jul 20 2023 |
4200 |
566.78 |
| Jul 13 2023 |
4208 |
562.66 |
| Jul 06 2023 |
3724 |
562.66 |
| Jun 29 2023 |
3587 |
562.66 |
| Jun 22 2023 |
3553 |
550.63 |
| Jun 15 2023 |
2933 |
550.63 |
| Jun 08 2023 |
2865 |
546.7 |
| Jun 01 2023 |
2816 |
546.7 |
| May 25 2023 |
2631 |
546.7 |
| May 18 2023 |
2624 |
546.7 |
| May 11 2023 |
2693 |
536.38 |
| May 04 2023 |
2687 |
538.02 |
| Apr 27 2023 |
2846 |
538.02 |
| Apr 20 2023 |
2679 |
538.02 |
| Apr 13 2023 |
2708 |
538.02 |
| Apr 06 2023 |
2753 |
538.02 |
| Mar 30 2023 |
2660 |
538.02 |
| Mar 23 2023 |
2813 |
538.02 |
| Mar 16 2023 |
2966 |
538.02 |
| Mar 09 2023 |
3053 |
538.02 |
| Mar 02 2023 |
3111 |
538.02 |
| Feb 23 2023 |
3264 |
538.02 |
| Feb 16 2023 |
3353 |
538.02 |
| Feb 09 2023 |
3353 |
538.02 |
| Feb 02 2023 |
3367 |
538.02 |
| Jan 26 2023 |
3390 |
538.02 |
| Jan 19 2023 |
3413 |
538.02 |
| Jan 12 2023 |
3434 |
538.02 |
| Jan 05 2023 |
3434 |
538.02 |
| Dec 29 2022 |
3434 |
538.02 |
| Dec 22 2022 |
3434 |
538.02 |
| Dec 15 2022 |
3441 |
538.02 |
| Dec 08 2022 |
3464 |
538.02 |
| Dec 01 2022 |
3490 |
538.02 |
| Nov 24 2022 |
3490 |
538.02 |
| Nov 17 2022 |
3529 |
538.02 |
| Nov 10 2022 |
3575 |
538.02 |
| Nov 03 2022 |
3542 |
538.02 |
| Oct 27 2022 |
3561 |
538.02 |
| Oct 20 2022 |
3589 |
538.02 |
| Oct 13 2022 |
3612 |
538.02 |
| Oct 06 2022 |
3572 |
538.02 |
| Sep 29 2022 |
3642 |
538.02 |
| Sep 22 2022 |
3654 |
538.02 |
| Sep 15 2022 |
3721 |
538.02 |
| Sep 08 2022 |
3674 |
538.02 |
| Sep 01 2022 |
3710 |
538.02 |
| Aug 25 2022 |
3732 |
538.02 |
| Aug 18 2022 |
3734 |
538.02 |
| Aug 11 2022 |
3736 |
538.02 |
| Aug 04 2022 |
3736 |
538.02 |
| Jul 28 2022 |
3752 |
538.02 |
| Jul 21 2022 |
3759 |
538.02 |
| Jul 14 2022 |
3763 |
538.02 |
| Jul 07 2022 |
3740 |
538.02 |
| Jun 30 2022 |
3740 |
538.02 |
| Jun 23 2022 |
3709 |
538.02 |
| Jun 16 2022 |
3723 |
538.02 |
| Jun 09 2022 |
3002 |
538.02 |
| Jun 02 2022 |
2835 |
538.02 |
| May 26 2022 |
2825 |
538.02 |
| May 19 2022 |
2824 |
538.02 |
| May 12 2022 |
2824 |
538.02 |
| May 05 2022 |
2769 |
538.02 |
| Apr 28 2022 |
2769 |
538.02 |
| Apr 21 2022 |
2715 |
538.02 |
| Apr 14 2022 |
2640 |
538.02 |
| Apr 07 2022 |
2640 |
538.02 |
| Mar 31 2022 |
2640 |
538.02 |
| Mar 24 2022 |
2489 |
538.02 |
| Mar 17 2022 |
2478 |
538.02 |
| Mar 10 2022 |
2525 |
538.02 |
| Mar 03 2022 |
2539 |
538.02 |
| Feb 24 2022 |
2560 |
538.02 |
| Feb 17 2022 |
2523 |
538.02 |
| Feb 10 2022 |
2523 |
538.02 |
| Feb 03 2022 |
2573 |
538.02 |
| Jan 27 2022 |
2595 |
538.02 |
| Jan 20 2022 |
2607 |
538.02 |
| Jan 13 2022 |
2607 |
538.02 |
| Jan 06 2022 |
2635 |
538.02 |
| Dec 30 2021 |
2635 |
538.02 |
| Dec 23 2021 |
2635 |
538.02 |
| Dec 16 2021 |
2635 |
538.02 |
| Dec 09 2021 |
2649 |
538.02 |
| Dec 02 2021 |
2664 |
538.02 |
| Nov 25 2021 |
2664 |
538.02 |
| Nov 18 2021 |
2682 |
538.02 |
| Nov 11 2021 |
2710 |
538.02 |
| Nov 04 2021 |
2710 |
538.02 |
| Oct 28 2021 |
2728 |
538.02 |
| Oct 21 2021 |
2751 |
538.02 |
| Oct 14 2021 |
2786 |
538.02 |
| Oct 07 2021 |
2845 |
538.02 |
| Sep 30 2021 |
2901 |
538.02 |
| Sep 23 2021 |
2975 |
538.02 |
| Sep 16 2021 |
3625 |
538.02 |
| Sep 09 2021 |
3963 |
538.02 |
| Sep 02 2021 |
4141 |
538.02 |
| Aug 26 2021 |
4232 |
538.02 |
| Aug 19 2021 |
4544 |
538.02 |
| Aug 12 2021 |
4728 |
538.02 |
| Aug 05 2021 |
4742 |
538.02 |
| Jul 29 2021 |
4847 |
537.24 |
| Jul 22 2021 |
4870 |
534.26 |
| Jul 15 2021 |
4948 |
534.26 |
| Jul 08 2021 |
5004 |
534.26 |
| Jul 01 2021 |
13071 |
534.91 |
| Jun 24 2021 |
13001 |
534.91 |
| Jun 01 2021 |
11291 |
488.58 |
| May 01 2021 |
11665 |
488.58 |
| Apr 01 2021 |
12021 |
488.58 |
| Mar 01 2021 |
12320 |
488.58 |
| Feb 01 2021 |
12215 |
488.58 |
| Jan 01 2021 |
12106 |
488.58 |
| Dec 01 2020 |
11449 |
488.58 |
| Nov 01 2020 |
12955 |
488.58 |
| Oct 01 2020 |
13024 |
488.58 |
| Sep 01 2020 |
13493 |
488.58 |
| Aug 01 2020 |
14006 |
488.58 |
| Jul 01 2020 |
14622 |
488.58 |
| Apr 01 2020 |
16152 |
488.58 |
| Mar 01 2020 |
16602 |
488.58 |
| Feb 01 2020 |
16524 |
488.58 |
| Jan 01 2020 |
16548 |
488.58 |
| Dec 01 2019 |
16515 |
488.58 |
| Nov 01 2019 |
15013 |
488.58 |
| Oct 01 2019 |
14970 |
488.58 |
| Sep 01 2019 |
15362 |
488.58 |
| Aug 01 2019 |
14544 |
488.58 |
| Jul 01 2019 |
14547 |
488.58 |
