| Jun 06 2026 |
4817 |
421.52 |
| Jun 06 2026 |
5804 |
421.52 |
| Jun 02 2026 |
4752 |
421.52 |
| Jun 02 2026 |
5760 |
421.52 |
| May 26 2026 |
4737 |
421.52 |
| May 26 2026 |
5788 |
421.52 |
| May 19 2026 |
4725 |
421.52 |
| May 19 2026 |
5760 |
421.52 |
| May 12 2026 |
4764 |
421.52 |
| May 12 2026 |
5846 |
421.52 |
| May 05 2026 |
4677 |
421.52 |
| May 05 2026 |
5800 |
421.52 |
| Apr 28 2026 |
4764 |
421.52 |
| Apr 28 2026 |
5994 |
421.52 |
| Apr 21 2026 |
4708 |
421.52 |
| Apr 21 2026 |
6074 |
421.52 |
| Apr 14 2026 |
4659 |
421.52 |
| Apr 14 2026 |
6094 |
421.52 |
| Apr 07 2026 |
4622 |
421.52 |
| Apr 07 2026 |
6130 |
421.52 |
| Mar 31 2026 |
4644 |
421.52 |
| Mar 31 2026 |
6228 |
421.52 |
| Mar 24 2026 |
4699 |
421.52 |
| Mar 24 2026 |
6329 |
421.52 |
| Mar 17 2026 |
4766 |
421.52 |
| Mar 17 2026 |
6355 |
421.52 |
| Mar 10 2026 |
4730 |
421.52 |
| Mar 10 2026 |
6356 |
421.52 |
| Mar 03 2026 |
4785 |
421.52 |
| Mar 03 2026 |
6407 |
421.52 |
| Feb 24 2026 |
4616 |
421.52 |
| Feb 24 2026 |
6246 |
421.52 |
| Feb 17 2026 |
4601 |
421.52 |
| Feb 17 2026 |
6318 |
421.52 |
| Feb 10 2026 |
4619 |
421.52 |
| Feb 10 2026 |
6386 |
421.52 |
| Feb 03 2026 |
4642 |
421.52 |
| Feb 03 2026 |
6401 |
421.52 |
| Jan 27 2026 |
4672 |
421.52 |
| Jan 27 2026 |
6435 |
421.52 |
| Jan 20 2026 |
4710 |
421.52 |
| Jan 20 2026 |
6471 |
421.52 |
| Jan 13 2026 |
4722 |
421.52 |
| Jan 13 2026 |
6486 |
421.52 |
| Jan 06 2026 |
4721 |
421.52 |
| Jan 06 2026 |
6484 |
421.52 |
| Dec 30 2025 |
4733 |
421.52 |
| Dec 30 2025 |
6493 |
421.52 |
| Dec 23 2025 |
4736 |
421.52 |
| Dec 23 2025 |
6479 |
421.52 |
| Dec 16 2025 |
4736 |
421.52 |
| Dec 16 2025 |
6497 |
421.52 |
| Dec 09 2025 |
4736 |
421.52 |
| Dec 09 2025 |
6497 |
421.52 |
| Dec 02 2025 |
4739 |
421.52 |
| Dec 02 2025 |
6498 |
421.52 |
| Nov 25 2025 |
4739 |
421.52 |
| Nov 25 2025 |
6498 |
421.52 |
| Nov 18 2025 |
4739 |
421.52 |
| Nov 18 2025 |
6498 |
421.52 |
| Nov 11 2025 |
4729 |
421.52 |
| Nov 11 2025 |
6493 |
421.52 |
| Nov 04 2025 |
4730 |
421.52 |
| Nov 04 2025 |
6494 |
421.52 |
| Oct 28 2025 |
4729 |
421.52 |
| Oct 28 2025 |
6522 |
421.52 |
| Oct 21 2025 |
4729 |
421.52 |
| Oct 21 2025 |
6530 |
421.52 |
| Oct 14 2025 |
4729 |
421.52 |
| Oct 14 2025 |
6532 |
421.52 |
| Oct 07 2025 |
4727 |
421.52 |
| Oct 07 2025 |
6509 |
421.52 |
| Sep 30 2025 |
4728 |
421.52 |
| Sep 30 2025 |
6515 |
421.52 |
| Sep 23 2025 |
4751 |
421.52 |
| Sep 23 2025 |
6530 |
421.52 |
| Sep 16 2025 |
4761 |
421.52 |
| Sep 16 2025 |
6547 |
421.52 |
| Sep 09 2025 |
4754 |
421.52 |
| Sep 09 2025 |
6543 |
421.52 |
| Sep 02 2025 |
4663 |
421.52 |
| Sep 02 2025 |
6484 |
421.52 |
| Aug 26 2025 |
4727 |
421.52 |
| Aug 26 2025 |
6594 |
421.52 |
| Aug 19 2025 |
4671 |
421.52 |
| Aug 19 2025 |
6586 |
421.52 |
| Aug 12 2025 |
4646 |
421.52 |
| Aug 12 2025 |
6592 |
421.52 |
| Aug 05 2025 |
4686 |
421.52 |
| Aug 05 2025 |
6656 |
421.52 |
| Jul 29 2025 |
4630 |
421.52 |
| Jul 29 2025 |
6606 |
421.52 |
| Jul 22 2025 |
4747 |
421.52 |
| Jul 22 2025 |
6729 |
421.52 |
| Jul 15 2025 |
4671 |
421.52 |
| Jul 15 2025 |
6708 |
421.52 |
| Jul 08 2025 |
4650 |
421.52 |
| Jul 08 2025 |
6743 |
421.52 |
| Jul 01 2025 |
4588 |
421.52 |
| Jul 01 2025 |
6726 |
421.52 |
| Jun 12 2024 |
2536 |
382.5 |
| Jun 12 2024 |
3518 |
382.5 |
| Jun 05 2024 |
2560 |
382.5 |
| Jun 05 2024 |
3522 |
382.5 |
| May 29 2024 |
2572 |
382.5 |
| May 29 2024 |
3475 |
382.5 |
| May 22 2024 |
2531 |
382.5 |
| May 22 2024 |
3595 |
382.5 |
| May 15 2024 |
2438 |
382.5 |
| May 15 2024 |
3604 |
382.5 |
| May 08 2024 |
2482 |
382.5 |
| May 08 2024 |
3675 |
382.5 |
| May 01 2024 |
2484 |
382.5 |
| May 01 2024 |
3915 |
382.5 |
| Apr 24 2024 |
2712 |
382.5 |
| Apr 24 2024 |
1550 |
309.17 |
| Apr 24 2024 |
5037 |
382.5 |
| Apr 17 2024 |
2690 |
382.5 |
| Apr 17 2024 |
1552 |
309.17 |
| Apr 17 2024 |
5029 |
382.5 |
| Apr 10 2024 |
2688 |
382.5 |
| Apr 10 2024 |
1553 |
309.17 |
| Apr 10 2024 |
5036 |
382.5 |
| Apr 03 2024 |
2684 |
382.5 |
| Apr 03 2024 |
1554 |
309.17 |
| Apr 03 2024 |
4980 |
382.5 |
| Mar 27 2024 |
2665 |
382.5 |
| Mar 27 2024 |
1492 |
309.17 |
| Mar 27 2024 |
5047 |
382.5 |
| Mar 21 2024 |
2654 |
382.5 |
| Mar 21 2024 |
1490 |
309.17 |
| Mar 21 2024 |
5014 |
382.5 |
| Mar 14 2024 |
2644 |
382.5 |
| Mar 14 2024 |
1474 |
309.17 |
| Mar 14 2024 |
5067 |
382.5 |
| Mar 07 2024 |
2652 |
382.5 |
| Mar 07 2024 |
1477 |
309.17 |
| Mar 07 2024 |
5073 |
382.5 |
| Feb 29 2024 |
2650 |
382.5 |
| Feb 29 2024 |
1475 |
309.17 |
| Feb 29 2024 |
5061 |
382.5 |
| Feb 22 2024 |
2647 |
382.5 |
| Feb 22 2024 |
1477 |
309.17 |
| Feb 22 2024 |
5070 |
382.5 |
| Feb 15 2024 |
2647 |
382.5 |
| Feb 15 2024 |
1482 |
309.17 |
| Feb 15 2024 |
5024 |
382.5 |
| Feb 08 2024 |
2630 |
382.5 |
| Feb 08 2024 |
1478 |
309.17 |
| Feb 08 2024 |
5028 |
382.5 |
| Feb 01 2024 |
2631 |
382.5 |
| Feb 01 2024 |
1489 |
309.17 |
| Feb 01 2024 |
4993 |
382.5 |
| Jan 25 2024 |
2619 |
382.5 |
| Jan 25 2024 |
1503 |
309.17 |
| Jan 25 2024 |
4937 |
382.5 |
| Jan 18 2024 |
2611 |
382.5 |
| Jan 18 2024 |
1502 |
309.17 |
| Jan 18 2024 |
4939 |
382.5 |
| Jan 11 2024 |
2603 |
382.5 |
| Jan 11 2024 |
1495 |
309.17 |
| Jan 11 2024 |
4929 |
382.5 |
| Jan 04 2024 |
2605 |
382.5 |
| Jan 04 2024 |
1495 |
309.17 |
| Jan 04 2024 |
4841 |
382.5 |
| Dec 28 2023 |
2603 |
382.5 |
| Dec 28 2023 |
1503 |
309.17 |
| Dec 28 2023 |
4827 |
382.5 |
| Dec 21 2023 |
2603 |
382.5 |
| Dec 21 2023 |
1503 |
309.17 |
| Dec 21 2023 |
4828 |
382.5 |
| Dec 14 2023 |
2604 |
382.5 |
| Dec 14 2023 |
1503 |
309.17 |
| Dec 14 2023 |
4803 |
382.5 |
| Dec 07 2023 |
2605 |
382.5 |
| Dec 07 2023 |
1500 |
309.17 |
| Dec 07 2023 |
4803 |
382.5 |
| Nov 30 2023 |
2607 |
382.5 |
| Nov 30 2023 |
1508 |
309.17 |
| Nov 30 2023 |
4807 |
382.5 |
| Nov 23 2023 |
2607 |
382.5 |
| Nov 23 2023 |
1528 |
309.17 |
| Nov 23 2023 |
4792 |
382.5 |
| Nov 16 2023 |
2594 |
382.5 |
| Nov 16 2023 |
1561 |
309.17 |
| Nov 16 2023 |
4756 |
382.5 |
| Nov 09 2023 |
2588 |
382.5 |
| Nov 09 2023 |
1538 |
309.17 |
| Nov 09 2023 |
4722 |
382.5 |
| Nov 02 2023 |
2588 |
382.5 |
| Nov 02 2023 |
1527 |
309.17 |
| Nov 02 2023 |
4720 |
382.5 |
| Oct 26 2023 |
2571 |
382.5 |
| Oct 26 2023 |
1536 |
309.17 |
| Oct 26 2023 |
4700 |
382.5 |
| Oct 19 2023 |
2561 |
382.5 |
| Oct 19 2023 |
1520 |
309.17 |
| Oct 19 2023 |
4670 |
382.5 |
| Oct 12 2023 |
2563 |
382.5 |
| Oct 12 2023 |
1503 |
309.17 |
| Oct 12 2023 |
4635 |
382.5 |
| Oct 05 2023 |
2564 |
382.5 |
| Oct 05 2023 |
1508 |
309.17 |
| Oct 05 2023 |
4461 |
382.5 |
| Sep 28 2023 |
2559 |
382.5 |
| Sep 28 2023 |
1546 |
309.17 |
| Sep 28 2023 |
4445 |
382.5 |
| Sep 21 2023 |
2489 |
382.5 |
| Sep 21 2023 |
1548 |
309.17 |
| Sep 21 2023 |
4381 |
382.5 |
| Sep 14 2023 |
2505 |
382.5 |
| Sep 14 2023 |
1567 |
309.17 |
| Sep 14 2023 |
4442 |
382.5 |
| Sep 07 2023 |
2565 |
382.5 |
| Sep 07 2023 |
1579 |
309.17 |
| Sep 07 2023 |
4514 |
382.5 |
| Aug 31 2023 |
2525 |
382.5 |
| Aug 31 2023 |
1573 |
309.17 |
| Aug 31 2023 |
4505 |
382.5 |
| Aug 24 2023 |
2522 |
382.5 |
| Aug 24 2023 |
1828 |
317.92 |
| Aug 24 2023 |
4425 |
382.5 |
| Aug 17 2023 |
2603 |
382.5 |
| Aug 17 2023 |
1440 |
339.44 |
| Aug 17 2023 |
4479 |
382.5 |
| Aug 10 2023 |
2660 |
382.5 |
| Aug 10 2023 |
1441 |
339.44 |
| Aug 10 2023 |
4505 |
382.5 |
| Aug 03 2023 |
2650 |
382.5 |
| Aug 03 2023 |
1446 |
339.44 |
| Aug 03 2023 |
4514 |
382.5 |
| Jul 27 2023 |
2695 |
382.5 |
| Jul 27 2023 |
1454 |
339.44 |
| Jul 27 2023 |
4511 |
382.5 |
| Jul 20 2023 |
2748 |
382.5 |
| Jul 20 2023 |
1406 |
339.44 |
| Jul 20 2023 |
4250 |
382.5 |
| Jul 13 2023 |
2747 |
382.5 |
| Jul 13 2023 |
1562 |
350.21 |
| Jul 13 2023 |
4257 |
382.5 |
| Jul 06 2023 |
2759 |
382.5 |
| Jul 06 2023 |
1576 |
356.67 |
| Jul 06 2023 |
4229 |
382.5 |
| Jun 29 2023 |
2791 |
382.5 |
| Jun 29 2023 |
1488 |
356.67 |
| Jun 29 2023 |
4237 |
382.5 |
| Jun 22 2023 |
1501 |
355.84 |
| Jun 15 2023 |
1385 |
355.84 |
| Jun 08 2023 |
1385 |
355.84 |
| Jun 01 2023 |
1363 |
355.84 |
| May 25 2023 |
1288 |
355.84 |
| May 18 2023 |
1281 |
355.84 |
| May 11 2023 |
1332 |
355.01 |
| May 04 2023 |
1336 |
355.01 |
| Apr 27 2023 |
1425 |
355.01 |
| Apr 20 2023 |
1287 |
355.01 |
| Apr 13 2023 |
1281 |
355.01 |
| Apr 06 2023 |
1280 |
355.01 |
| Mar 30 2023 |
1242 |
355.01 |
| Mar 23 2023 |
1280 |
355.01 |
| Mar 16 2023 |
1283 |
355.01 |
| Mar 09 2023 |
1313 |
355.01 |
| Mar 02 2023 |
1328 |
355.01 |
| Feb 23 2023 |
1357 |
355.01 |
| Feb 16 2023 |
1377 |
355.01 |
| Feb 09 2023 |
1377 |
355.01 |
| Feb 02 2023 |
1376 |
355.01 |
| Jan 26 2023 |
1380 |
355.01 |
| Jan 19 2023 |
1392 |
355.01 |
| Jan 12 2023 |
1401 |
355.01 |
| Jan 05 2023 |
1401 |
355.01 |
| Dec 29 2022 |
1401 |
355.01 |
| Dec 22 2022 |
1401 |
355.01 |
| Dec 15 2022 |
1400 |
355.01 |
| Dec 08 2022 |
1409 |
355.01 |
| Dec 01 2022 |
1422 |
355.01 |
| Nov 24 2022 |
1422 |
355.01 |
| Nov 17 2022 |
1434 |
355.01 |
| Nov 10 2022 |
1441 |
355.01 |
| Nov 03 2022 |
1432 |
355.01 |
| Oct 27 2022 |
1437 |
355.01 |
| Oct 20 2022 |
1443 |
355.01 |
| Oct 13 2022 |
1453 |
355.01 |
| Oct 06 2022 |
1452 |
355.01 |
| Sep 29 2022 |
1443 |
355.01 |
| Sep 22 2022 |
1432 |
355.01 |
| Sep 15 2022 |
1448 |
355.01 |
| Sep 08 2022 |
1410 |
355.01 |
| Sep 01 2022 |
1424 |
355.01 |
| Aug 25 2022 |
1438 |
355.01 |
| Aug 18 2022 |
1440 |
355.01 |
| Aug 11 2022 |
1441 |
355.01 |
| Aug 04 2022 |
1441 |
355.01 |
| Jul 28 2022 |
1447 |
355.01 |
| Jul 21 2022 |
1445 |
355.01 |
| Jul 14 2022 |
1445 |
355.01 |
| Jul 07 2022 |
1436 |
355.01 |
| Jun 30 2022 |
1436 |
355.01 |
| Jun 23 2022 |
1419 |
355.01 |
| Jun 16 2022 |
1419 |
355.01 |
| Jun 09 2022 |
1701 |
408.07 |
| Jun 02 2022 |
1563 |
408.07 |
| May 26 2022 |
1558 |
408.07 |
| May 19 2022 |
1553 |
408.07 |
| May 12 2022 |
1553 |
408.07 |
| May 05 2022 |
1505 |
408.07 |
| Apr 28 2022 |
1505 |
408.07 |
| Apr 21 2022 |
1476 |
408.07 |
| Apr 14 2022 |
1422 |
408.07 |
| Apr 07 2022 |
1422 |
408.07 |
| Mar 31 2022 |
1422 |
408.07 |
| Mar 24 2022 |
1397 |
408.07 |
| Mar 17 2022 |
1391 |
408.07 |
| Mar 10 2022 |
1416 |
408.07 |
| Mar 03 2022 |
1427 |
408.07 |
| Feb 24 2022 |
1446 |
408.07 |
| Feb 17 2022 |
1413 |
408.07 |
| Feb 10 2022 |
1413 |
408.07 |
| Feb 03 2022 |
1440 |
408.07 |
| Jan 27 2022 |
1453 |
408.07 |
| Jan 20 2022 |
1459 |
408.07 |
| Jan 13 2022 |
1459 |
408.07 |
| Jan 06 2022 |
1482 |
408.07 |
| Dec 30 2021 |
1482 |
408.07 |
| Dec 23 2021 |
1482 |
408.07 |
| Dec 16 2021 |
1482 |
408.07 |
| Dec 09 2021 |
1492 |
408.07 |
| Dec 02 2021 |
1501 |
408.07 |
| Nov 25 2021 |
1501 |
408.07 |
| Nov 18 2021 |
1513 |
408.07 |
| Nov 11 2021 |
1529 |
408.07 |
| Nov 04 2021 |
1529 |
408.07 |
| Oct 28 2021 |
1541 |
408.07 |
| Oct 21 2021 |
1549 |
408.07 |
| Oct 14 2021 |
1565 |
408.07 |
| Oct 07 2021 |
1596 |
408.07 |
| Sep 30 2021 |
1622 |
408.07 |
| Sep 23 2021 |
1671 |
408.07 |
| Sep 16 2021 |
1894 |
408.07 |
| Sep 09 2021 |
1996 |
408.07 |
| Sep 02 2021 |
2036 |
408.07 |
| Aug 26 2021 |
2036 |
408.07 |
| Aug 19 2021 |
2062 |
408.07 |
| Aug 12 2021 |
2101 |
408.07 |
| Aug 05 2021 |
2110 |
408.07 |
| Jul 29 2021 |
2180 |
408.07 |
| Jul 22 2021 |
2262 |
408.07 |
| Jul 15 2021 |
2311 |
408.07 |
| Jul 08 2021 |
2345 |
408.07 |
| Jul 01 2021 |
5095 |
378.36 |
| Jun 24 2021 |
5032 |
378.36 |
