| Jul 13 2023 |
8224 |
483.75 |
| Jul 06 2023 |
8337 |
483.75 |
| Jun 29 2023 |
8376 |
483.75 |
| Jun 22 2023 |
10396 |
578.58 |
| Jun 15 2023 |
10063 |
578.58 |
| Jun 08 2023 |
3112 |
585.5 |
| Jun 01 2023 |
3058 |
585.5 |
| May 25 2023 |
2863 |
585.5 |
| May 18 2023 |
2856 |
585.5 |
| May 11 2023 |
2976 |
585.5 |
| May 04 2023 |
2961 |
585.5 |
| Apr 27 2023 |
3109 |
585.5 |
| Apr 20 2023 |
2914 |
585.5 |
| Apr 13 2023 |
2939 |
585.5 |
| Apr 06 2023 |
2979 |
585.5 |
| Mar 30 2023 |
2887 |
585.5 |
| Mar 23 2023 |
3057 |
585.5 |
| Mar 16 2023 |
3248 |
585.5 |
| Mar 09 2023 |
3338 |
585.5 |
| Mar 02 2023 |
3399 |
585.5 |
| Feb 23 2023 |
3550 |
585.5 |
| Feb 16 2023 |
3665 |
585.5 |
| Feb 09 2023 |
3665 |
585.5 |
| Feb 02 2023 |
3681 |
585.5 |
| Jan 26 2023 |
3708 |
585.5 |
| Jan 19 2023 |
3733 |
585.5 |
| Jan 12 2023 |
3756 |
585.5 |
| Jan 05 2023 |
3756 |
585.5 |
| Dec 29 2022 |
3756 |
585.5 |
| Dec 22 2022 |
3756 |
585.5 |
| Dec 15 2022 |
3764 |
585.5 |
| Dec 08 2022 |
3788 |
585.5 |
| Dec 01 2022 |
3816 |
585.5 |
| Nov 24 2022 |
3816 |
585.5 |
| Nov 17 2022 |
3860 |
585.5 |
| Nov 10 2022 |
3908 |
585.5 |
| Nov 03 2022 |
3873 |
585.5 |
| Oct 27 2022 |
3893 |
585.5 |
| Oct 20 2022 |
3920 |
585.5 |
| Oct 13 2022 |
3943 |
585.5 |
| Oct 06 2022 |
3901 |
585.5 |
| Sep 29 2022 |
3996 |
585.5 |
| Sep 22 2022 |
4005 |
585.5 |
| Sep 15 2022 |
4087 |
585.5 |
| Sep 08 2022 |
4044 |
585.5 |
| Sep 01 2022 |
4080 |
585.5 |
| Aug 25 2022 |
4112 |
585.5 |
| Aug 18 2022 |
4114 |
585.5 |
| Aug 11 2022 |
4116 |
585.5 |
| Aug 04 2022 |
4116 |
585.5 |
| Jul 28 2022 |
4131 |
585.5 |
| Jul 21 2022 |
4139 |
585.5 |
| Jul 14 2022 |
4143 |
585.5 |
| Jul 07 2022 |
4124 |
585.5 |
| Jun 30 2022 |
4124 |
585.5 |
| Jun 23 2022 |
4091 |
585.5 |
| Jun 16 2022 |
4106 |
585.5 |
| Jun 09 2022 |
8693 |
636.38 |
| Jun 02 2022 |
8183 |
636.38 |
| May 26 2022 |
8083 |
636.38 |
| May 19 2022 |
8079 |
636.38 |
| May 12 2022 |
8079 |
636.38 |
| May 05 2022 |
7882 |
636.38 |
| Apr 28 2022 |
7882 |
636.38 |
| Apr 21 2022 |
7714 |
636.38 |
| Apr 14 2022 |
7693 |
636.38 |
| Apr 07 2022 |
7693 |
636.38 |
| Mar 31 2022 |
7693 |
636.38 |
| Mar 24 2022 |
7697 |
636.38 |
| Mar 17 2022 |
7694 |
636.38 |
| Mar 10 2022 |
7824 |
636.38 |
| Mar 03 2022 |
7865 |
636.38 |
| Feb 24 2022 |
7928 |
636.38 |
| Feb 17 2022 |
7735 |
636.38 |
| Feb 10 2022 |
7735 |
636.38 |
| Feb 03 2022 |
7785 |
636.38 |
| Jan 27 2022 |
7811 |
636.38 |
| Jan 20 2022 |
7821 |
636.38 |
| Jan 13 2022 |
7823 |
636.38 |
| Jan 06 2022 |
7858 |
636.38 |
| Dec 30 2021 |
7860 |
636.38 |
| Dec 23 2021 |
7860 |
636.38 |
| Dec 16 2021 |
7860 |
636.38 |
| Dec 09 2021 |
7903 |
636.38 |
| Dec 02 2021 |
7945 |
636.38 |
| Nov 25 2021 |
7945 |
636.38 |
| Nov 18 2021 |
7977 |
636.38 |
| Nov 11 2021 |
8044 |
636.38 |
| Nov 04 2021 |
8067 |
636.38 |
| Oct 28 2021 |
12490 |
636.38 |
| Oct 21 2021 |
12507 |
636.38 |
| Oct 14 2021 |
13876 |
636.38 |
| Oct 07 2021 |
14154 |
636.38 |
| Sep 30 2021 |
14327 |
636.38 |
| Sep 23 2021 |
14481 |
636.38 |
| Sep 16 2021 |
14170 |
636.38 |
| Sep 09 2021 |
14240 |
636.38 |
| Sep 02 2021 |
14366 |
636.38 |
| Aug 26 2021 |
14301 |
636.38 |
| Aug 19 2021 |
4735 |
549.9 |
| Aug 12 2021 |
4182 |
509.7 |
| Aug 05 2021 |
4195 |
509.7 |
| Jul 29 2021 |
4467 |
519.02 |
| Jul 22 2021 |
4554 |
519.02 |
| Jul 15 2021 |
3615 |
469.23 |
| Jul 08 2021 |
3658 |
469.23 |
| Jul 01 2021 |
3011 |
436.83 |
| Jun 24 2021 |
3030 |
436.83 |
| Jun 01 2021 |
2450 |
409.37 |
| May 01 2021 |
2542 |
409.37 |
| Apr 01 2021 |
2782 |
409.37 |
| Mar 01 2021 |
3098 |
409.37 |
| Feb 01 2021 |
3056 |
409.37 |
| Jan 01 2021 |
3030 |
409.37 |
| Dec 01 2020 |
2675 |
409.37 |
| Nov 01 2020 |
3061 |
409.37 |
| Oct 01 2020 |
3077 |
409.37 |
| Sep 01 2020 |
3197 |
409.37 |
| Aug 01 2020 |
3132 |
409.37 |
| Jul 01 2020 |
3582 |
409.37 |
| Apr 01 2020 |
4643 |
409.37 |
| Mar 01 2020 |
4710 |
409.37 |
| Feb 01 2020 |
4724 |
409.37 |
| Jan 01 2020 |
4730 |
409.37 |
| Dec 01 2019 |
4723 |
409.37 |
| Nov 01 2019 |
4674 |
409.37 |
| Oct 01 2019 |
4530 |
409.37 |
| Sep 01 2019 |
4301 |
409.37 |
| Aug 01 2019 |
4803 |
432.69 |
| Jul 01 2019 |
4749 |
463.98 |
| Jun 01 2019 |
15521 |
509.12 |
