| Aug 26 2025 |
7496 |
383.26 |
| Aug 19 2025 |
7669 |
383.26 |
| Aug 12 2025 |
7718 |
383.26 |
| Aug 05 2025 |
7226 |
383.26 |
| Jul 29 2025 |
7310 |
383.26 |
| Jul 22 2025 |
7346 |
383.26 |
| Jul 15 2025 |
7646 |
383.26 |
| Jul 08 2025 |
7862 |
383.26 |
| Jul 01 2025 |
7670 |
383.26 |
| Jun 24 2025 |
7593 |
383.26 |
| Jun 17 2025 |
7788 |
383.26 |
| Jun 10 2025 |
7853 |
383.26 |
| Jun 03 2025 |
7826 |
383.26 |
| May 27 2025 |
7859 |
383.26 |
| May 20 2025 |
8076 |
383.26 |
| May 13 2025 |
8191 |
383.26 |
| May 06 2025 |
8311 |
383.26 |
| Apr 29 2025 |
8352 |
383.26 |
| Apr 22 2025 |
8601 |
383.26 |
| Apr 15 2025 |
8524 |
383.26 |
| Apr 08 2025 |
8166 |
383.26 |
| Apr 01 2025 |
8005 |
383.26 |
| Mar 25 2025 |
7958 |
383.26 |
| Mar 18 2025 |
7996 |
383.26 |
| Mar 11 2025 |
8233 |
383.26 |
| Mar 04 2025 |
7980 |
383.26 |
| Feb 25 2025 |
7981 |
383.26 |
| Feb 18 2025 |
7930 |
383.26 |
| Feb 11 2025 |
7784 |
383.26 |
| Feb 04 2025 |
7704 |
383.26 |
| Jan 29 2025 |
7757 |
383.26 |
| Jan 22 2025 |
7704 |
383.26 |
| Jan 15 2025 |
7708 |
383.26 |
| Jan 08 2025 |
7641 |
383.26 |
| Jan 01 2025 |
7586 |
383.26 |
| Dec 25 2024 |
7585 |
383.26 |
| Dec 18 2024 |
7575 |
383.26 |
| Dec 11 2024 |
7568 |
383.26 |
| Dec 04 2024 |
7557 |
383.26 |
| Nov 27 2024 |
7589 |
383.26 |
| Nov 20 2024 |
7625 |
383.26 |
| Nov 13 2024 |
7673 |
383.26 |
| Nov 06 2024 |
7820 |
383.26 |
| Oct 30 2024 |
7815 |
383.26 |
| Oct 23 2024 |
7853 |
383.26 |
| Oct 16 2024 |
10568 |
421.45 |
| Oct 09 2024 |
10847 |
421.45 |
| Oct 02 2024 |
2162 |
434.18 |
| Sep 25 2024 |
2770 |
459.64 |
| Sep 18 2024 |
3042 |
459.64 |
| Sep 11 2024 |
3117 |
459.64 |
| Sep 04 2024 |
3511 |
459.64 |
| Aug 28 2024 |
3752 |
459.64 |
| Aug 21 2024 |
4043 |
459.64 |
| Aug 14 2024 |
4118 |
459.64 |
| Aug 07 2024 |
4116 |
459.64 |
| Jul 31 2024 |
4147 |
459.64 |
| Jul 24 2024 |
4040 |
459.64 |
| Jul 17 2024 |
4058 |
459.64 |
| Jul 10 2024 |
4008 |
459.64 |
| Jul 03 2024 |
4010 |
459.64 |
| Jun 26 2024 |
3897 |
459.64 |
| Jun 19 2024 |
3916 |
459.64 |
| Jun 12 2024 |
3862 |
459.64 |
| Jun 05 2024 |
3576 |
459.64 |
| May 29 2024 |
3490 |
459.64 |
| May 22 2024 |
3416 |
459.64 |
| May 15 2024 |
3618 |
459.64 |
| May 08 2024 |
3665 |
459.64 |
| May 01 2024 |
3795 |
459.64 |
| Apr 24 2024 |
5401 |
459.64 |
| Apr 17 2024 |
5517 |
459.64 |
| Apr 10 2024 |
5336 |
459.64 |
| Apr 03 2024 |
5304 |
459.64 |
| Mar 27 2024 |
5274 |
459.64 |
| Mar 21 2024 |
5286 |
459.64 |
| Mar 14 2024 |
5280 |
459.64 |
| Mar 07 2024 |
5297 |
459.64 |
| Feb 29 2024 |
5307 |
459.64 |
| Feb 22 2024 |
5316 |
459.64 |
| Feb 15 2024 |
5353 |
459.64 |
| Feb 08 2024 |
5367 |
459.64 |
| Feb 01 2024 |
5382 |
459.64 |
| Jan 25 2024 |
5394 |
459.64 |
| Jan 18 2024 |
5443 |
459.64 |
| Jan 11 2024 |
5469 |
459.64 |
| Jan 04 2024 |
5469 |
459.64 |
| Dec 28 2023 |
5424 |
459.64 |
| Dec 21 2023 |
5424 |
459.64 |
| Dec 14 2023 |
5424 |
459.64 |
| Dec 07 2023 |
5393 |
459.64 |
| Nov 30 2023 |
4661 |
459.64 |
| Nov 23 2023 |
4594 |
459.64 |
| Aug 24 2023 |
9614 |
563.33 |
| Aug 17 2023 |
9707 |
563.33 |
| Aug 10 2023 |
9713 |
563.33 |
| Aug 03 2023 |
9715 |
563.33 |
| Jul 27 2023 |
9700 |
563.33 |
| Jul 20 2023 |
9724 |
563.33 |
| Jul 13 2023 |
9987 |
577.42 |
| Jul 06 2023 |
3907 |
590.78 |
| Jun 29 2023 |
3772 |
590.78 |
| Jun 22 2023 |
3721 |
574.48 |
| Jun 15 2023 |
3101 |
574.48 |
| Jun 08 2023 |
3046 |
574.48 |
| Jun 01 2023 |
2991 |
574.48 |
| May 25 2023 |
2796 |
574.48 |
| May 18 2023 |
2790 |
574.48 |
| May 11 2023 |
2707 |
539.19 |
| May 04 2023 |
2697 |
539.19 |
| Apr 27 2023 |
2853 |
539.19 |
| Apr 20 2023 |
2685 |
539.19 |
| Apr 13 2023 |
2714 |
539.19 |
| Apr 06 2023 |
2759 |
539.19 |
| Mar 30 2023 |
2667 |
539.19 |
| Mar 23 2023 |
2822 |
539.19 |
| Mar 16 2023 |
2975 |
539.19 |
| Mar 09 2023 |
3061 |
539.19 |
| Mar 02 2023 |
3119 |
539.19 |
| Feb 23 2023 |
3272 |
539.19 |
| Feb 16 2023 |
3365 |
539.19 |
| Feb 09 2023 |
3365 |
539.19 |
| Feb 02 2023 |
3377 |
539.19 |
| Jan 26 2023 |
3400 |
539.19 |
| Jan 19 2023 |
3423 |
539.19 |
| Jan 12 2023 |
3444 |
539.19 |
| Jan 05 2023 |
3444 |
539.19 |
| Dec 29 2022 |
3444 |
539.19 |
| Dec 22 2022 |
3444 |
539.19 |
| Dec 15 2022 |
3451 |
539.19 |
| Dec 08 2022 |
3474 |
539.19 |
| Dec 01 2022 |
3500 |
539.19 |
| Nov 24 2022 |
3500 |
539.19 |
| Nov 17 2022 |
3539 |
539.19 |
| Nov 10 2022 |
3584 |
539.19 |
| Nov 03 2022 |
3551 |
539.19 |
| Oct 27 2022 |
3570 |
539.19 |
| Oct 20 2022 |
3598 |
539.19 |
| Oct 13 2022 |
3621 |
539.19 |
| Oct 06 2022 |
3581 |
539.19 |
| Sep 29 2022 |
3651 |
539.19 |
| Sep 22 2022 |
3663 |
539.19 |
| Sep 15 2022 |
3731 |
539.19 |
| Sep 08 2022 |
3685 |
539.19 |
| Sep 01 2022 |
3721 |
539.19 |
| Aug 25 2022 |
3745 |
539.19 |
| Aug 18 2022 |
3747 |
539.19 |
| Aug 11 2022 |
3749 |
539.19 |
| Aug 04 2022 |
3749 |
539.19 |
| Jul 28 2022 |
3765 |
539.19 |
| Jul 21 2022 |
3772 |
539.19 |
| Jul 14 2022 |
3776 |
539.19 |
| Jul 07 2022 |
3753 |
539.19 |
| Jun 30 2022 |
3753 |
539.19 |
| Jun 23 2022 |
3722 |
539.19 |
| Jun 16 2022 |
3736 |
539.19 |
| Jun 09 2022 |
5826 |
461.81 |
| Jun 02 2022 |
5503 |
461.81 |
| May 26 2022 |
5413 |
461.81 |
| May 19 2022 |
5408 |
461.81 |
| May 12 2022 |
5408 |
461.81 |
| May 05 2022 |
5220 |
461.81 |
| Apr 28 2022 |
5220 |
461.81 |
| Apr 21 2022 |
5104 |
461.81 |
| Apr 14 2022 |
5109 |
461.81 |
| Apr 07 2022 |
5109 |
461.81 |
| Mar 31 2022 |
5109 |
461.81 |
| Mar 24 2022 |
5081 |
461.81 |
| Mar 17 2022 |
5081 |
461.81 |
| Mar 10 2022 |
5181 |
461.81 |
| Mar 03 2022 |
5201 |
461.81 |
| Feb 24 2022 |
5251 |
461.81 |
| Feb 17 2022 |
5095 |
461.81 |
| Feb 10 2022 |
5095 |
461.81 |
| Feb 03 2022 |
5138 |
461.81 |
| Jan 27 2022 |
5151 |
461.81 |
| Jan 20 2022 |
5156 |
461.81 |
| Jan 13 2022 |
5156 |
461.81 |
| Jan 06 2022 |
5173 |
461.81 |
| Dec 30 2021 |
5175 |
461.81 |
| Dec 23 2021 |
5175 |
461.81 |
| Dec 16 2021 |
5175 |
461.81 |
| Dec 09 2021 |
5197 |
461.81 |
| Dec 02 2021 |
5223 |
461.81 |
| Nov 25 2021 |
5223 |
461.81 |
| Nov 18 2021 |
5235 |
461.81 |
| Nov 11 2021 |
5264 |
461.81 |
| Nov 04 2021 |
5281 |
461.81 |
| Oct 28 2021 |
8405 |
461.81 |
| Oct 21 2021 |
8410 |
461.81 |
| Oct 14 2021 |
8970 |
461.81 |
| Oct 07 2021 |
9129 |
461.81 |
| Sep 30 2021 |
9161 |
461.81 |
| Sep 23 2021 |
9257 |
461.81 |
| Sep 16 2021 |
9012 |
461.81 |
| Sep 09 2021 |
8989 |
461.81 |
| Sep 02 2021 |
9137 |
461.81 |
| Aug 26 2021 |
9032 |
461.81 |
| Aug 19 2021 |
2387 |
423.13 |
| Aug 12 2021 |
2073 |
407.03 |
| Aug 05 2021 |
2082 |
407.03 |
| Jul 29 2021 |
2150 |
407.03 |
| Jul 22 2021 |
2233 |
407.03 |
| Jul 15 2021 |
2030 |
394.78 |
| Jul 08 2021 |
2060 |
394.78 |
| Jul 01 2021 |
1870 |
384.15 |
| Jun 24 2021 |
1884 |
384.15 |
| Jun 01 2021 |
1924 |
382.87 |
| May 01 2021 |
2014 |
382.87 |
| Apr 01 2021 |
2207 |
382.87 |
| Mar 01 2021 |
2475 |
382.87 |
| Feb 01 2021 |
2443 |
382.87 |
| Jan 01 2021 |
2431 |
382.87 |
| Dec 01 2020 |
2156 |
382.87 |
| Nov 01 2020 |
2455 |
382.87 |
| Oct 01 2020 |
2479 |
382.87 |
| Sep 01 2020 |
2579 |
382.87 |
| Aug 01 2020 |
2531 |
382.87 |
| Jul 01 2020 |
2919 |
382.87 |
| Apr 01 2020 |
3802 |
382.87 |
| Mar 01 2020 |
3874 |
382.87 |
| Feb 01 2020 |
3877 |
382.87 |
| Jan 01 2020 |
3882 |
382.87 |
| Dec 01 2019 |
3877 |
382.87 |
| Nov 01 2019 |
3838 |
382.87 |
| Oct 01 2019 |
3759 |
382.87 |
| Sep 01 2019 |
3634 |
382.87 |
| Aug 01 2019 |
4644 |
445.05 |
| Jul 01 2019 |
14088 |
481.01 |
| Jun 01 2019 |
17502 |
570.36 |
