| Aug 24 2023 |
7353 |
462.5 |
| Aug 17 2023 |
7415 |
462.5 |
| Aug 10 2023 |
7421 |
462.5 |
| Aug 03 2023 |
7418 |
462.5 |
| Jul 27 2023 |
8032 |
481.25 |
| Jul 20 2023 |
8041 |
481.25 |
| Jul 13 2023 |
3469 |
475 |
| Jul 06 2023 |
3034 |
472.92 |
| Jun 29 2023 |
2908 |
472.92 |
| Jun 22 2023 |
2949 |
472.92 |
| Jun 15 2023 |
2441 |
472.92 |
| Jun 08 2023 |
2410 |
472.92 |
| Jun 01 2023 |
2364 |
472.92 |
| May 25 2023 |
2198 |
472.92 |
| May 18 2023 |
2186 |
472.92 |
| May 11 2023 |
2298 |
473.4 |
| May 04 2023 |
2294 |
473.4 |
| Apr 27 2023 |
2481 |
473.4 |
| Apr 20 2023 |
2334 |
473.4 |
| Apr 13 2023 |
2335 |
473.4 |
| Apr 06 2023 |
2372 |
473.4 |
| Mar 30 2023 |
2292 |
473.4 |
| Mar 23 2023 |
2411 |
473.4 |
| Mar 16 2023 |
2497 |
473.4 |
| Mar 09 2023 |
2563 |
473.4 |
| Mar 02 2023 |
2612 |
473.4 |
| Feb 23 2023 |
2725 |
473.4 |
| Feb 16 2023 |
2782 |
473.4 |
| Feb 09 2023 |
2782 |
473.4 |
| Feb 02 2023 |
2796 |
473.4 |
| Jan 26 2023 |
2816 |
473.4 |
| Jan 19 2023 |
2839 |
473.4 |
| Jan 12 2023 |
2856 |
473.4 |
| Jan 05 2023 |
2856 |
473.4 |
| Dec 29 2022 |
2856 |
473.4 |
| Dec 22 2022 |
2856 |
473.4 |
| Dec 15 2022 |
2862 |
473.4 |
| Dec 08 2022 |
2882 |
473.4 |
| Dec 01 2022 |
2907 |
473.4 |
| Nov 24 2022 |
2907 |
473.4 |
| Nov 17 2022 |
2937 |
473.4 |
| Nov 10 2022 |
2971 |
473.4 |
| Nov 03 2022 |
2945 |
473.4 |
| Oct 27 2022 |
2963 |
473.4 |
| Oct 20 2022 |
2986 |
473.4 |
| Oct 13 2022 |
3003 |
473.4 |
| Oct 06 2022 |
2969 |
473.4 |
| Sep 29 2022 |
3005 |
473.4 |
| Sep 22 2022 |
3009 |
473.4 |
| Sep 15 2022 |
3056 |
473.4 |
| Sep 08 2022 |
3000 |
473.4 |
| Sep 01 2022 |
3026 |
473.4 |
| Aug 25 2022 |
3040 |
473.4 |
| Aug 18 2022 |
3042 |
473.4 |
| Aug 11 2022 |
3045 |
473.4 |
| Aug 04 2022 |
3045 |
473.4 |
| Jul 28 2022 |
3060 |
473.4 |
| Jul 21 2022 |
3066 |
473.4 |
| Jul 14 2022 |
3068 |
473.4 |
| Jul 07 2022 |
3058 |
473.4 |
| Jun 30 2022 |
3058 |
473.4 |
| Jun 23 2022 |
3030 |
473.4 |
| Jun 16 2022 |
3041 |
473.4 |
| Jun 09 2022 |
6242 |
475.31 |
| Jun 02 2022 |
5896 |
475.31 |
| May 26 2022 |
5797 |
475.31 |
| May 19 2022 |
5793 |
475.31 |
| May 12 2022 |
5793 |
475.31 |
| May 05 2022 |
5607 |
475.31 |
| Apr 28 2022 |
5607 |
475.31 |
| Apr 21 2022 |
5488 |
475.31 |
| Apr 14 2022 |
5486 |
475.31 |
| Apr 07 2022 |
5486 |
475.31 |
| Mar 31 2022 |
5486 |
475.31 |
| Mar 24 2022 |
5462 |
475.31 |
| Mar 17 2022 |
5462 |
475.31 |
| Mar 10 2022 |
5574 |
475.31 |
| Mar 03 2022 |
5598 |
475.31 |
| Feb 24 2022 |
5651 |
475.31 |
| Feb 17 2022 |
5489 |
475.31 |
| Feb 10 2022 |
5489 |
475.31 |
| Feb 03 2022 |
5531 |
475.31 |
| Jan 27 2022 |
5547 |
475.31 |
| Jan 20 2022 |
5555 |
475.31 |
| Jan 13 2022 |
5555 |
475.31 |
| Jan 06 2022 |
5572 |
475.31 |
| Dec 30 2021 |
5575 |
475.31 |
| Dec 23 2021 |
5575 |
475.31 |
| Dec 16 2021 |
5575 |
475.31 |
| Dec 09 2021 |
5598 |
475.31 |
| Dec 02 2021 |
5628 |
475.31 |
| Nov 25 2021 |
5628 |
475.31 |
| Nov 18 2021 |
5646 |
475.31 |
| Nov 11 2021 |
5681 |
475.31 |
| Nov 04 2021 |
5699 |
475.31 |
| Oct 28 2021 |
8985 |
475.31 |
| Oct 21 2021 |
8991 |
475.31 |
| Oct 14 2021 |
9613 |
475.31 |
| Oct 07 2021 |
9784 |
475.31 |
| Sep 30 2021 |
9815 |
475.31 |
| Sep 23 2021 |
9917 |
475.31 |
| Sep 16 2021 |
9663 |
475.31 |
| Sep 09 2021 |
9641 |
475.31 |
| Sep 02 2021 |
9803 |
475.31 |
| Aug 26 2021 |
9696 |
475.31 |
| Aug 19 2021 |
8816 |
452.92 |
| Aug 12 2021 |
8911 |
452.92 |
| Aug 05 2021 |
9000 |
452.92 |
| Jul 29 2021 |
9073 |
452.92 |
| Jul 22 2021 |
9351 |
452.92 |
| Jul 15 2021 |
9472 |
452.92 |
| Jul 08 2021 |
9629 |
452.92 |
| Jul 01 2021 |
4410 |
505.46 |
| Jun 24 2021 |
4432 |
505.46 |
| Jun 01 2021 |
12702 |
520.53 |
| May 01 2021 |
4127 |
489.64 |
| Apr 01 2021 |
4503 |
489.64 |
| Mar 01 2021 |
4948 |
489.64 |
| Feb 01 2021 |
4881 |
489.64 |
| Jan 01 2021 |
4833 |
489.64 |
| Dec 01 2020 |
4241 |
489.64 |
| Nov 01 2020 |
4864 |
489.64 |
| Oct 01 2020 |
4872 |
489.64 |
| Sep 01 2020 |
5015 |
489.64 |
| Aug 01 2020 |
4889 |
489.64 |
| Jul 01 2020 |
5485 |
489.64 |
| Apr 01 2020 |
6835 |
489.64 |
| Mar 01 2020 |
6930 |
489.64 |
| Feb 01 2020 |
6927 |
489.64 |
| Jan 01 2020 |
6934 |
489.64 |
| Dec 01 2019 |
6919 |
489.64 |
| Nov 01 2019 |
6833 |
489.64 |
| Oct 01 2019 |
6645 |
489.64 |
| Sep 01 2019 |
5714 |
489.64 |
| Aug 01 2019 |
16277 |
519.19 |
| Jul 01 2019 |
10608 |
427.85 |
| Jun 01 2019 |
10462 |
427.85 |
