| Jun 06 2026 |
3739 |
285.31 |
| Jun 02 2026 |
3748 |
285.31 |
| May 26 2026 |
3746 |
285.31 |
| May 19 2026 |
3780 |
285.31 |
| May 12 2026 |
3805 |
285.31 |
| May 05 2026 |
3836 |
285.31 |
| Apr 28 2026 |
3852 |
285.31 |
| Apr 21 2026 |
3916 |
285.31 |
| Apr 14 2026 |
3683 |
424.65 |
| Apr 14 2026 |
3823 |
285.31 |
| Apr 14 2026 |
4600 |
424.65 |
| Apr 07 2026 |
3693 |
424.65 |
| Apr 07 2026 |
3785 |
285.31 |
| Apr 07 2026 |
4581 |
424.65 |
| Mar 31 2026 |
3695 |
424.65 |
| Mar 31 2026 |
3864 |
285.31 |
| Mar 31 2026 |
4445 |
424.65 |
| Mar 24 2026 |
3691 |
424.65 |
| Mar 24 2026 |
3833 |
285.31 |
| Mar 24 2026 |
4411 |
424.65 |
| Mar 17 2026 |
3634 |
424.65 |
| Mar 17 2026 |
3828 |
285.31 |
| Mar 17 2026 |
4407 |
424.65 |
| Mar 10 2026 |
3539 |
424.65 |
| Mar 10 2026 |
3840 |
285.31 |
| Mar 10 2026 |
4326 |
424.65 |
| Mar 03 2026 |
3510 |
424.65 |
| Mar 03 2026 |
3831 |
285.31 |
| Mar 03 2026 |
4293 |
424.65 |
| Feb 24 2026 |
3497 |
424.65 |
| Feb 24 2026 |
3845 |
285.31 |
| Feb 24 2026 |
4304 |
424.65 |
| Feb 17 2026 |
3496 |
424.65 |
| Feb 17 2026 |
3831 |
285.31 |
| Feb 17 2026 |
4159 |
424.65 |
| Feb 10 2026 |
3470 |
424.65 |
| Feb 10 2026 |
3830 |
285.31 |
| Feb 10 2026 |
4253 |
424.65 |
| Feb 03 2026 |
3475 |
424.65 |
| Feb 03 2026 |
3842 |
285.31 |
| Feb 03 2026 |
4260 |
424.65 |
| Jan 27 2026 |
3468 |
424.65 |
| Jan 27 2026 |
3859 |
285.31 |
| Jan 27 2026 |
4264 |
424.65 |
| Jan 20 2026 |
3450 |
424.65 |
| Jan 20 2026 |
3855 |
285.31 |
| Jan 20 2026 |
4264 |
424.65 |
| Jan 13 2026 |
3454 |
424.65 |
| Jan 13 2026 |
3860 |
285.31 |
| Jan 13 2026 |
4261 |
424.65 |
| Jan 06 2026 |
3449 |
424.65 |
| Jan 06 2026 |
3863 |
285.31 |
| Jan 06 2026 |
4258 |
424.65 |
| Dec 30 2025 |
3445 |
424.65 |
| Dec 30 2025 |
3866 |
285.31 |
| Dec 30 2025 |
4255 |
424.65 |
| Dec 23 2025 |
3443 |
424.65 |
| Dec 23 2025 |
3863 |
285.31 |
| Dec 23 2025 |
4252 |
424.65 |
| Dec 16 2025 |
3443 |
424.65 |
| Dec 16 2025 |
3867 |
285.31 |
| Dec 16 2025 |
4254 |
424.65 |
| Dec 09 2025 |
3443 |
424.65 |
| Dec 09 2025 |
3866 |
285.31 |
| Dec 09 2025 |
4257 |
424.65 |
| Dec 02 2025 |
3446 |
424.65 |
| Dec 02 2025 |
3867 |
285.31 |
| Dec 02 2025 |
4259 |
424.65 |
| Nov 25 2025 |
3446 |
424.65 |
| Nov 25 2025 |
3861 |
285.31 |
| Nov 25 2025 |
4259 |
424.65 |
| Nov 18 2025 |
3446 |
424.65 |
| Nov 18 2025 |
3864 |
285.31 |
| Nov 18 2025 |
4259 |
424.65 |
| Nov 11 2025 |
3432 |
424.65 |
| Nov 11 2025 |
3879 |
285.31 |
| Nov 11 2025 |
4247 |
424.65 |
| Nov 04 2025 |
3432 |
424.65 |
| Nov 04 2025 |
3880 |
285.31 |
| Nov 04 2025 |
4247 |
424.65 |
| Oct 28 2025 |
3434 |
424.65 |
| Oct 28 2025 |
3871 |
285.31 |
| Oct 28 2025 |
4272 |
424.65 |
| Oct 21 2025 |
3434 |
424.65 |
| Oct 21 2025 |
3866 |
285.31 |
| Oct 21 2025 |
4495 |
424.65 |
| Oct 14 2025 |
3447 |
424.65 |
| Oct 14 2025 |
3843 |
285.31 |
| Oct 14 2025 |
4463 |
424.65 |
| Oct 07 2025 |
3446 |
424.65 |
| Oct 07 2025 |
3851 |
285.31 |
| Oct 07 2025 |
4360 |
424.65 |
| Sep 30 2025 |
3437 |
424.65 |
| Sep 30 2025 |
3932 |
292.8 |
| Sep 30 2025 |
4370 |
424.65 |
| Sep 23 2025 |
3437 |
424.65 |
| Sep 23 2025 |
4123 |
310.15 |
| Sep 23 2025 |
4351 |
424.65 |
| Sep 16 2025 |
3330 |
424.65 |
| Sep 16 2025 |
3982 |
294.98 |
| Sep 16 2025 |
4270 |
424.65 |
| Sep 09 2025 |
3359 |
424.65 |
| Sep 09 2025 |
3963 |
294.98 |
| Sep 09 2025 |
4197 |
424.65 |
| Sep 02 2025 |
3391 |
424.65 |
| Sep 02 2025 |
3868 |
285.55 |
| Sep 02 2025 |
4329 |
424.65 |
| Aug 26 2025 |
3409 |
424.65 |
| Aug 26 2025 |
3599 |
285.55 |
| Aug 26 2025 |
4371 |
424.65 |
| Aug 19 2025 |
3437 |
424.65 |
| Aug 19 2025 |
3598 |
285.55 |
| Aug 19 2025 |
4300 |
424.65 |
| Aug 12 2025 |
5677 |
424.65 |
| Aug 12 2025 |
3518 |
285.55 |
| Aug 12 2025 |
6472 |
424.65 |
| Aug 05 2025 |
5663 |
424.65 |
| Aug 05 2025 |
3253 |
285.55 |
| Aug 05 2025 |
6542 |
424.65 |
| Jul 29 2025 |
5738 |
424.65 |
| Jul 29 2025 |
3260 |
285.55 |
| Jul 29 2025 |
6654 |
424.65 |
| Jul 22 2025 |
5726 |
424.65 |
| Jul 22 2025 |
3264 |
285.55 |
| Jul 22 2025 |
6661 |
424.65 |
| Jul 15 2025 |
5680 |
424.65 |
| Jul 15 2025 |
3349 |
285.55 |
| Jul 15 2025 |
6632 |
424.65 |
| Jul 08 2025 |
5759 |
424.65 |
| Jul 08 2025 |
3439 |
285.55 |
| Jul 08 2025 |
7011 |
424.65 |
| Jul 01 2025 |
6109 |
424.65 |
| Jul 01 2025 |
3444 |
285.55 |
| Jul 01 2025 |
7299 |
424.65 |
| Jun 24 2025 |
5832 |
424.65 |
| Jun 24 2025 |
3479 |
290.64 |
| Jun 24 2025 |
6793 |
424.65 |
| Jun 17 2025 |
5871 |
424.65 |
| Jun 17 2025 |
3513 |
293.73 |
| Jun 17 2025 |
6809 |
424.65 |
| Jun 10 2025 |
5920 |
424.65 |
| Jun 10 2025 |
3501 |
293.73 |
| Jun 10 2025 |
6865 |
424.65 |
| Jun 03 2025 |
5841 |
424.65 |
| Jun 03 2025 |
3539 |
295.15 |
| Jun 03 2025 |
6845 |
424.65 |
| May 27 2025 |
5891 |
424.65 |
| May 27 2025 |
3512 |
295.15 |
| May 27 2025 |
6909 |
424.65 |
| May 20 2025 |
5765 |
424.65 |
| May 20 2025 |
3518 |
295.15 |
| May 20 2025 |
7065 |
424.65 |
| May 13 2025 |
5711 |
424.65 |
| May 13 2025 |
3543 |
295.15 |
| May 13 2025 |
7021 |
424.65 |
| May 06 2025 |
5745 |
424.65 |
| May 06 2025 |
3449 |
295.15 |
| May 06 2025 |
7151 |
424.65 |
| Apr 29 2025 |
5761 |
424.65 |
| Apr 29 2025 |
3520 |
295.15 |
| Apr 29 2025 |
7248 |
424.65 |
| Apr 22 2025 |
5786 |
424.65 |
| Apr 22 2025 |
3462 |
295.15 |
| Apr 22 2025 |
7117 |
424.65 |
| Apr 15 2025 |
3495 |
295.15 |
| Apr 08 2025 |
3408 |
295.15 |
| Apr 01 2025 |
3776 |
330.34 |
| Mar 25 2025 |
3765 |
330.34 |
| Mar 18 2025 |
3726 |
330.34 |
| Mar 11 2025 |
3666 |
330.34 |
| Mar 04 2025 |
3633 |
330.34 |
| Feb 25 2025 |
3623 |
330.34 |
| Feb 18 2025 |
3614 |
330.34 |
| Feb 11 2025 |
3621 |
330.34 |
| Feb 04 2025 |
3612 |
330.34 |
| Jan 29 2025 |
3632 |
330.34 |
| Jan 22 2025 |
3642 |
330.34 |
| Jan 15 2025 |
3648 |
330.34 |
| Jan 08 2025 |
3649 |
330.34 |
| Jan 01 2025 |
3640 |
330.34 |
| Dec 25 2024 |
3640 |
330.34 |
| Dec 18 2024 |
3634 |
330.34 |
| Dec 11 2024 |
3625 |
330.34 |
| Dec 04 2024 |
3625 |
330.34 |
| Nov 27 2024 |
3629 |
330.34 |
| Nov 20 2024 |
3706 |
338.36 |
| Nov 13 2024 |
3561 |
326.77 |
| Nov 06 2024 |
3519 |
326.77 |
| Oct 30 2024 |
3512 |
326.77 |
| Oct 23 2024 |
3514 |
326.77 |
| Oct 16 2024 |
3513 |
321.79 |
| Oct 09 2024 |
3543 |
321.79 |
| Oct 02 2024 |
575 |
318.81 |
| Sep 25 2024 |
494 |
307.18 |
| Sep 18 2024 |
512 |
309.1 |
| Sep 11 2024 |
486 |
306.88 |
| Sep 04 2024 |
522 |
306.88 |
| Aug 28 2024 |
538 |
306.88 |
| Aug 21 2024 |
568 |
306.88 |
| Aug 14 2024 |
576 |
306.88 |
| Aug 07 2024 |
576 |
306.88 |
| Jul 31 2024 |
586 |
306.88 |
| Jul 24 2024 |
561 |
306.88 |
| Jul 17 2024 |
571 |
306.88 |
| Jul 10 2024 |
550 |
306.88 |
| Jul 03 2024 |
545 |
306.88 |
| Jun 26 2024 |
513 |
306.88 |
| Jun 19 2024 |
562 |
306.88 |
| Jun 12 2024 |
549 |
306.88 |
| Jun 05 2024 |
558 |
306.88 |
| May 29 2024 |
571 |
306.88 |
| May 22 2024 |
545 |
306.88 |
| May 15 2024 |
579 |
306.88 |
| May 08 2024 |
558 |
306.88 |
| May 01 2024 |
579 |
306.88 |
| Apr 24 2024 |
843 |
279.13 |
| Apr 17 2024 |
899 |
279.13 |
| Apr 10 2024 |
900 |
279.13 |
| Apr 03 2024 |
916 |
279.13 |
| Mar 27 2024 |
901 |
279.13 |
| Mar 21 2024 |
906 |
279.13 |
| Mar 14 2024 |
897 |
279.13 |
| Mar 07 2024 |
897 |
279.13 |
| Feb 29 2024 |
899 |
279.13 |
| Feb 22 2024 |
899 |
279.13 |
| Feb 15 2024 |
912 |
279.13 |
| Feb 08 2024 |
912 |
279.13 |
| Feb 01 2024 |
912 |
279.13 |
| Jan 25 2024 |
912 |
279.13 |
| Jan 18 2024 |
911 |
279.13 |
| Jan 11 2024 |
912 |
279.13 |
| Jan 04 2024 |
912 |
279.13 |
| Dec 28 2023 |
913 |
279.13 |
| Dec 21 2023 |
913 |
279.13 |
| Dec 14 2023 |
913 |
279.13 |
| Dec 07 2023 |
904 |
279.13 |
| Nov 30 2023 |
890 |
279.13 |
| Nov 23 2023 |
879 |
279.13 |
| Nov 16 2023 |
403 |
237.5 |
| Nov 09 2023 |
401 |
237.5 |
| Nov 02 2023 |
399 |
237.5 |
| Oct 26 2023 |
398 |
237.5 |
| Oct 19 2023 |
394 |
237.5 |
| Oct 12 2023 |
387 |
237.5 |
| Oct 05 2023 |
393 |
237.5 |
| Sep 28 2023 |
404 |
237.5 |
| Sep 21 2023 |
406 |
237.5 |
| Sep 14 2023 |
404 |
237.5 |
| Sep 07 2023 |
418 |
237.5 |
| Aug 31 2023 |
417 |
237.5 |
| Aug 24 2023 |
875 |
287.85 |
| Aug 17 2023 |
837 |
282.56 |
| Aug 10 2023 |
838 |
282.56 |
| Aug 03 2023 |
841 |
282.56 |
| Jul 27 2023 |
846 |
282.56 |
| Jul 20 2023 |
818 |
282.56 |
| Jul 13 2023 |
761 |
276.05 |
| Jul 06 2023 |
596 |
259.93 |
| Jun 29 2023 |
569 |
259.93 |
| Jun 22 2023 |
573 |
259.42 |
| Jun 15 2023 |
525 |
259.42 |
| Jun 08 2023 |
526 |
259.42 |
| Jun 01 2023 |
511 |
259.42 |
| May 25 2023 |
493 |
259.42 |
| May 18 2023 |
492 |
259.42 |
| May 11 2023 |
509 |
259.42 |
| May 04 2023 |
505 |
259.42 |
| Apr 27 2023 |
543 |
259.42 |
| Apr 20 2023 |
500 |
259.42 |
| Apr 13 2023 |
501 |
259.42 |
| Apr 06 2023 |
501 |
259.42 |
| Mar 30 2023 |
490 |
259.42 |
| Mar 23 2023 |
503 |
259.42 |
| Mar 16 2023 |
501 |
259.42 |
| Mar 09 2023 |
502 |
259.42 |
| Mar 02 2023 |
502 |
259.42 |
| Feb 23 2023 |
505 |
259.42 |
| Feb 16 2023 |
510 |
259.42 |
| Feb 09 2023 |
510 |
259.42 |
| Feb 02 2023 |
510 |
259.42 |
| Jan 26 2023 |
511 |
259.42 |
| Jan 19 2023 |
513 |
259.42 |
| Jan 12 2023 |
514 |
259.42 |
| Jan 05 2023 |
514 |
259.42 |
| Dec 29 2022 |
514 |
259.42 |
| Dec 22 2022 |
514 |
259.42 |
| Dec 15 2022 |
514 |
259.42 |
| Dec 08 2022 |
513 |
259.42 |
| Dec 01 2022 |
516 |
259.42 |
| Nov 24 2022 |
516 |
259.42 |
| Nov 17 2022 |
520 |
259.42 |
| Nov 10 2022 |
519 |
259.42 |
| Nov 03 2022 |
518 |
259.42 |
| Oct 27 2022 |
519 |
259.42 |
| Oct 20 2022 |
519 |
259.42 |
| Oct 13 2022 |
520 |
259.42 |
| Oct 06 2022 |
518 |
259.42 |
| Sep 29 2022 |
514 |
259.42 |
| Sep 22 2022 |
507 |
259.42 |
| Sep 15 2022 |
509 |
259.42 |
| Sep 08 2022 |
495 |
259.42 |
| Sep 01 2022 |
498 |
259.42 |
| Aug 25 2022 |
499 |
259.42 |
| Aug 18 2022 |
500 |
259.42 |
| Aug 11 2022 |
500 |
259.42 |
| Aug 04 2022 |
500 |
259.42 |
| Jul 28 2022 |
503 |
259.42 |
| Jul 21 2022 |
501 |
259.42 |
| Jul 14 2022 |
500 |
259.42 |
| Jul 07 2022 |
491 |
259.42 |
| Jun 30 2022 |
491 |
259.42 |
| Jun 23 2022 |
485 |
259.42 |
| Jun 16 2022 |
485 |
259.42 |
| Jun 09 2022 |
604 |
309.72 |
| Jun 02 2022 |
1027 |
362.84 |
| May 26 2022 |
1026 |
362.84 |
| May 19 2022 |
1022 |
362.84 |
| May 12 2022 |
1022 |
362.84 |
| May 05 2022 |
976 |
362.84 |
| Apr 28 2022 |
976 |
362.84 |
| Apr 21 2022 |
957 |
362.84 |
| Apr 14 2022 |
930 |
362.84 |
| Apr 07 2022 |
930 |
362.84 |
| Mar 31 2022 |
930 |
362.84 |
| Mar 24 2022 |
915 |
362.84 |
| Mar 17 2022 |
909 |
362.84 |
| Mar 10 2022 |
920 |
362.84 |
| Mar 03 2022 |
926 |
362.84 |
| Feb 24 2022 |
926 |
362.84 |
| Feb 17 2022 |
904 |
362.84 |
| Feb 10 2022 |
904 |
362.84 |
| Feb 03 2022 |
924 |
362.84 |
| Jan 27 2022 |
929 |
362.84 |
| Jan 20 2022 |
934 |
362.84 |
| Jan 13 2022 |
934 |
362.84 |
| Jan 06 2022 |
942 |
362.84 |
| Dec 30 2021 |
942 |
362.84 |
| Dec 23 2021 |
942 |
362.84 |
| Dec 16 2021 |
942 |
362.84 |
| Dec 09 2021 |
951 |
362.84 |
| Dec 02 2021 |
956 |
362.84 |
| Nov 25 2021 |
956 |
362.84 |
| Nov 18 2021 |
962 |
362.84 |
| Nov 11 2021 |
969 |
362.84 |
| Nov 04 2021 |
969 |
362.84 |
| Oct 28 2021 |
979 |
362.84 |
| Oct 21 2021 |
985 |
362.84 |
| Oct 14 2021 |
995 |
362.84 |
| Oct 07 2021 |
1010 |
362.84 |
| Sep 30 2021 |
1032 |
362.84 |
| Sep 23 2021 |
1072 |
362.84 |
| Sep 16 2021 |
1154 |
362.84 |
| Sep 09 2021 |
1197 |
362.84 |
| Sep 02 2021 |
1091 |
354.26 |
| Aug 26 2021 |
1103 |
354.26 |
| Aug 19 2021 |
1054 |
347.79 |
| Aug 12 2021 |
965 |
339.42 |
| Aug 05 2021 |
970 |
339.42 |
| Jul 29 2021 |
1010 |
339.42 |
| Jul 22 2021 |
1065 |
339.42 |
| Jul 15 2021 |
831 |
319 |
| Jul 08 2021 |
840 |
319 |
| Jul 01 2021 |
1175 |
342.85 |
| Jun 24 2021 |
1186 |
342.85 |
| Jun 01 2021 |
902 |
317.29 |
| May 01 2021 |
1007 |
317.29 |
| Apr 01 2021 |
1095 |
317.29 |
| Mar 01 2021 |
1249 |
317.29 |
| Feb 01 2021 |
1250 |
317.29 |
| Jan 01 2021 |
1248 |
317.29 |
| Dec 01 2020 |
1129 |
317.29 |
| Nov 01 2020 |
1262 |
317.29 |
| Oct 01 2020 |
1267 |
317.29 |
| Sep 01 2020 |
1337 |
317.29 |
| Aug 01 2020 |
1323 |
317.29 |
| Jul 01 2020 |
1549 |
317.29 |
| Apr 01 2020 |
2050 |
317.29 |
| Mar 01 2020 |
2089 |
317.29 |
| Feb 01 2020 |
2081 |
317.29 |
| Jan 01 2020 |
2084 |
317.29 |
| Dec 01 2019 |
2080 |
317.29 |
| Nov 01 2019 |
2061 |
317.29 |
| Oct 01 2019 |
2030 |
317.29 |
| Sep 01 2019 |
1984 |
317.29 |
| Aug 01 2019 |
2251 |
342.02 |
| Jul 01 2019 |
1768 |
322.7 |
| Jun 01 2019 |
3502 |
333.29 |
