May 17 2024 |
578 |
306.88 |
May 15 2024 |
579 |
306.88 |
May 08 2024 |
558 |
306.88 |
May 01 2024 |
579 |
306.88 |
Apr 24 2024 |
843 |
279.13 |
Apr 17 2024 |
899 |
279.13 |
Apr 10 2024 |
900 |
279.13 |
Apr 03 2024 |
916 |
279.13 |
Mar 27 2024 |
901 |
279.13 |
Mar 21 2024 |
906 |
279.13 |
Mar 14 2024 |
897 |
279.13 |
Mar 07 2024 |
897 |
279.13 |
Feb 29 2024 |
899 |
279.13 |
Feb 22 2024 |
899 |
279.13 |
Feb 15 2024 |
912 |
279.13 |
Feb 08 2024 |
912 |
279.13 |
Feb 01 2024 |
912 |
279.13 |
Jan 25 2024 |
912 |
279.13 |
Jan 18 2024 |
911 |
279.13 |
Jan 11 2024 |
912 |
279.13 |
Jan 04 2024 |
912 |
279.13 |
Dec 28 2023 |
913 |
279.13 |
Dec 21 2023 |
913 |
279.13 |
Dec 14 2023 |
913 |
279.13 |
Dec 07 2023 |
904 |
279.13 |
Nov 30 2023 |
890 |
279.13 |
Nov 23 2023 |
879 |
279.13 |
Nov 16 2023 |
403 |
237.5 |
Nov 09 2023 |
401 |
237.5 |
Nov 02 2023 |
399 |
237.5 |
Oct 26 2023 |
398 |
237.5 |
Oct 19 2023 |
394 |
237.5 |
Oct 12 2023 |
387 |
237.5 |
Oct 05 2023 |
393 |
237.5 |
Sep 28 2023 |
404 |
237.5 |
Sep 21 2023 |
406 |
237.5 |
Sep 14 2023 |
404 |
237.5 |
Sep 07 2023 |
418 |
237.5 |
Aug 31 2023 |
417 |
237.5 |
Aug 24 2023 |
875 |
287.85 |
Aug 17 2023 |
837 |
282.56 |
Aug 10 2023 |
838 |
282.56 |
Aug 03 2023 |
841 |
282.56 |
Jul 27 2023 |
846 |
282.56 |
Jul 20 2023 |
818 |
282.56 |
Jul 13 2023 |
761 |
276.05 |
Jul 06 2023 |
596 |
259.93 |
Jun 29 2023 |
569 |
259.93 |
Jun 22 2023 |
573 |
259.42 |
Jun 15 2023 |
525 |
259.42 |
Jun 08 2023 |
526 |
259.42 |
Jun 01 2023 |
511 |
259.42 |
May 25 2023 |
493 |
259.42 |
May 18 2023 |
492 |
259.42 |
May 11 2023 |
509 |
259.42 |
May 04 2023 |
505 |
259.42 |
Apr 27 2023 |
543 |
259.42 |
Apr 20 2023 |
500 |
259.42 |
Apr 13 2023 |
501 |
259.42 |
Apr 06 2023 |
501 |
259.42 |
Mar 30 2023 |
490 |
259.42 |
Mar 23 2023 |
503 |
259.42 |
Mar 16 2023 |
501 |
259.42 |
Mar 09 2023 |
502 |
259.42 |
Mar 02 2023 |
502 |
259.42 |
Feb 23 2023 |
505 |
259.42 |
Feb 16 2023 |
510 |
259.42 |
Feb 09 2023 |
510 |
259.42 |
Feb 02 2023 |
510 |
259.42 |
Jan 26 2023 |
511 |
259.42 |
Jan 19 2023 |
513 |
259.42 |
Jan 12 2023 |
514 |
259.42 |
Jan 05 2023 |
514 |
259.42 |
Dec 29 2022 |
514 |
259.42 |
Dec 22 2022 |
514 |
259.42 |
Dec 15 2022 |
514 |
259.42 |
Dec 08 2022 |
513 |
259.42 |
Dec 01 2022 |
516 |
259.42 |
Nov 24 2022 |
516 |
259.42 |
Nov 17 2022 |
520 |
259.42 |
Nov 10 2022 |
519 |
259.42 |
Nov 03 2022 |
518 |
259.42 |
Oct 27 2022 |
519 |
259.42 |
Oct 20 2022 |
519 |
259.42 |
Oct 13 2022 |
520 |
259.42 |
Oct 06 2022 |
518 |
259.42 |
Sep 29 2022 |
514 |
259.42 |
Sep 22 2022 |
507 |
259.42 |
Sep 15 2022 |
509 |
259.42 |
Sep 08 2022 |
495 |
259.42 |
Sep 01 2022 |
498 |
259.42 |
Aug 25 2022 |
499 |
259.42 |
Aug 18 2022 |
500 |
259.42 |
Aug 11 2022 |
500 |
259.42 |
Aug 04 2022 |
500 |
259.42 |
Jul 28 2022 |
503 |
259.42 |
Jul 21 2022 |
501 |
259.42 |
Jul 14 2022 |
500 |
259.42 |
Jul 07 2022 |
491 |
259.42 |
Jun 30 2022 |
491 |
259.42 |
Jun 23 2022 |
485 |
259.42 |
Jun 16 2022 |
485 |
259.42 |
Jun 09 2022 |
604 |
309.72 |
Jun 02 2022 |
1027 |
362.84 |
May 26 2022 |
1026 |
362.84 |
May 19 2022 |
1022 |
362.84 |
May 12 2022 |
1022 |
362.84 |
May 05 2022 |
976 |
362.84 |
Apr 28 2022 |
976 |
362.84 |
Apr 21 2022 |
957 |
362.84 |
Apr 14 2022 |
930 |
362.84 |
Apr 07 2022 |
930 |
362.84 |
Mar 31 2022 |
930 |
362.84 |
Mar 24 2022 |
915 |
362.84 |
Mar 17 2022 |
909 |
362.84 |
Mar 10 2022 |
920 |
362.84 |
Mar 03 2022 |
926 |
362.84 |
Feb 24 2022 |
926 |
362.84 |
Feb 17 2022 |
904 |
362.84 |
Feb 10 2022 |
904 |
362.84 |
Feb 03 2022 |
924 |
362.84 |
Jan 27 2022 |
929 |
362.84 |
Jan 20 2022 |
934 |
362.84 |
Jan 13 2022 |
934 |
362.84 |
Jan 06 2022 |
942 |
362.84 |
Dec 30 2021 |
942 |
362.84 |
Dec 23 2021 |
942 |
362.84 |
Dec 16 2021 |
942 |
362.84 |
Dec 09 2021 |
951 |
362.84 |
Dec 02 2021 |
956 |
362.84 |
Nov 25 2021 |
956 |
362.84 |
Nov 18 2021 |
962 |
362.84 |
Nov 11 2021 |
969 |
362.84 |
Nov 04 2021 |
969 |
362.84 |
Oct 28 2021 |
979 |
362.84 |
Oct 21 2021 |
985 |
362.84 |
Oct 14 2021 |
995 |
362.84 |
Oct 07 2021 |
1010 |
362.84 |
Sep 30 2021 |
1032 |
362.84 |
Sep 23 2021 |
1072 |
362.84 |
Sep 16 2021 |
1154 |
362.84 |
Sep 09 2021 |
1197 |
362.84 |
Sep 02 2021 |
1091 |
354.26 |
Aug 26 2021 |
1103 |
354.26 |
Aug 19 2021 |
1054 |
347.79 |
Aug 12 2021 |
965 |
339.42 |
Aug 05 2021 |
970 |
339.42 |
Jul 29 2021 |
1010 |
339.42 |
Jul 22 2021 |
1065 |
339.42 |
Jul 15 2021 |
831 |
319 |
Jul 08 2021 |
840 |
319 |
Jul 01 2021 |
1175 |
342.85 |
Jun 24 2021 |
1186 |
342.85 |
Jun 01 2021 |
902 |
317.29 |
May 01 2021 |
1007 |
317.29 |
Apr 01 2021 |
1095 |
317.29 |
Mar 01 2021 |
1249 |
317.29 |
Feb 01 2021 |
1250 |
317.29 |
Jan 01 2021 |
1248 |
317.29 |
Dec 01 2020 |
1129 |
317.29 |
Nov 01 2020 |
1262 |
317.29 |
Oct 01 2020 |
1267 |
317.29 |
Sep 01 2020 |
1337 |
317.29 |
Aug 01 2020 |
1323 |
317.29 |
Jul 01 2020 |
1549 |
317.29 |
Apr 01 2020 |
2050 |
317.29 |
Mar 01 2020 |
2089 |
317.29 |
Feb 01 2020 |
2081 |
317.29 |
Jan 01 2020 |
2084 |
317.29 |
Dec 01 2019 |
2080 |
317.29 |
Nov 01 2019 |
2061 |
317.29 |
Oct 01 2019 |
2030 |
317.29 |
Sep 01 2019 |
1984 |
317.29 |
Aug 01 2019 |
2251 |
342.02 |
Jul 01 2019 |
1768 |
322.7 |
Jun 01 2019 |
3502 |
333.29 |