| Jul 31 2024 |
5018 |
439.75 |
| Jul 31 2024 |
8457 |
439.75 |
| Jul 24 2024 |
4994 |
439.75 |
| Jul 24 2024 |
8413 |
439.75 |
| Jul 17 2024 |
4919 |
439.75 |
| Jul 17 2024 |
8288 |
439.75 |
| Jul 10 2024 |
4668 |
439.75 |
| Jul 10 2024 |
6166 |
439.75 |
| Jul 03 2024 |
4813 |
439.75 |
| Jul 03 2024 |
6319 |
439.75 |
| Jun 26 2024 |
4660 |
439.75 |
| Jun 26 2024 |
6172 |
439.75 |
| Jun 19 2024 |
4684 |
439.75 |
| Jun 19 2024 |
6283 |
439.75 |
| Jun 12 2024 |
4626 |
439.75 |
| Jun 12 2024 |
6214 |
439.75 |
| Jun 05 2024 |
4604 |
439.75 |
| Jun 05 2024 |
6249 |
439.75 |
| May 29 2024 |
4706 |
439.75 |
| May 29 2024 |
6221 |
439.75 |
| May 22 2024 |
4960 |
439.75 |
| May 22 2024 |
6423 |
439.75 |
| May 15 2024 |
4979 |
439.75 |
| May 15 2024 |
6438 |
439.75 |
| May 08 2024 |
5001 |
439.75 |
| May 08 2024 |
6525 |
439.75 |
| May 01 2024 |
5109 |
439.75 |
| May 01 2024 |
7082 |
439.75 |
| Apr 24 2024 |
6500 |
439.75 |
| Apr 24 2024 |
3046 |
355 |
| Apr 24 2024 |
9313 |
439.75 |
| Apr 17 2024 |
6529 |
439.75 |
| Apr 17 2024 |
3045 |
355 |
| Apr 17 2024 |
9338 |
439.75 |
| Apr 10 2024 |
6570 |
439.75 |
| Apr 10 2024 |
3035 |
355 |
| Apr 10 2024 |
9382 |
439.75 |
| Apr 03 2024 |
6449 |
439.75 |
| Apr 03 2024 |
3055 |
355 |
| Apr 03 2024 |
9247 |
439.75 |
| Mar 27 2024 |
6493 |
439.75 |
| Mar 27 2024 |
2971 |
355 |
| Mar 27 2024 |
9341 |
439.75 |
| Mar 21 2024 |
6509 |
439.75 |
| Mar 21 2024 |
2982 |
355 |
| Mar 21 2024 |
9282 |
439.75 |
| Mar 14 2024 |
6499 |
439.75 |
| Mar 14 2024 |
2964 |
355 |
| Mar 14 2024 |
9351 |
439.75 |
| Mar 07 2024 |
6507 |
439.75 |
| Mar 07 2024 |
2969 |
355 |
| Mar 07 2024 |
9374 |
439.75 |
| Feb 29 2024 |
6511 |
439.75 |
| Feb 29 2024 |
2968 |
355 |
| Feb 29 2024 |
9360 |
439.75 |
| Feb 22 2024 |
6509 |
439.75 |
| Feb 22 2024 |
2972 |
355 |
| Feb 22 2024 |
9391 |
439.75 |
| Feb 15 2024 |
6373 |
439.75 |
| Feb 15 2024 |
2976 |
355 |
| Feb 15 2024 |
9317 |
439.75 |
| Feb 08 2024 |
6435 |
439.75 |
| Feb 08 2024 |
2968 |
355 |
| Feb 08 2024 |
9362 |
439.75 |
| Feb 01 2024 |
6382 |
439.75 |
| Feb 01 2024 |
2981 |
355 |
| Feb 01 2024 |
9295 |
439.75 |
| Jan 25 2024 |
6331 |
439.75 |
| Jan 25 2024 |
3002 |
355 |
| Jan 25 2024 |
9216 |
439.75 |
| Jan 18 2024 |
6331 |
439.75 |
| Jan 18 2024 |
2999 |
355 |
| Jan 18 2024 |
9220 |
439.75 |
| Jan 11 2024 |
6331 |
439.75 |
| Jan 11 2024 |
2984 |
355 |
| Jan 11 2024 |
9211 |
439.75 |
| Jan 04 2024 |
6331 |
439.75 |
| Jan 04 2024 |
2984 |
355 |
| Jan 04 2024 |
8939 |
439.75 |
| Dec 28 2023 |
6331 |
439.75 |
| Dec 28 2023 |
3024 |
355 |
| Dec 28 2023 |
8919 |
439.75 |
| Dec 21 2023 |
6331 |
439.75 |
| Dec 21 2023 |
3024 |
355 |
| Dec 21 2023 |
8919 |
439.75 |
| Dec 14 2023 |
6331 |
439.75 |
| Dec 14 2023 |
3024 |
355 |
| Dec 14 2023 |
8892 |
439.75 |
| Dec 07 2023 |
6331 |
439.75 |
| Dec 07 2023 |
3021 |
355 |
| Dec 07 2023 |
8892 |
439.75 |
| Nov 30 2023 |
6330 |
439.75 |
| Nov 30 2023 |
2957 |
355 |
| Nov 30 2023 |
8893 |
439.75 |
| Nov 23 2023 |
6330 |
439.75 |
| Nov 23 2023 |
2965 |
355 |
| Nov 23 2023 |
8872 |
439.75 |
| Nov 16 2023 |
6332 |
439.75 |
| Nov 16 2023 |
3003 |
355 |
| Nov 16 2023 |
8802 |
439.75 |
| Nov 09 2023 |
6347 |
439.75 |
| Nov 09 2023 |
2987 |
355 |
| Nov 09 2023 |
8724 |
439.75 |
| Nov 02 2023 |
6345 |
439.75 |
| Nov 02 2023 |
2956 |
355 |
| Nov 02 2023 |
8722 |
439.75 |
| Oct 26 2023 |
6337 |
439.75 |
| Oct 26 2023 |
2961 |
355 |
| Oct 26 2023 |
8704 |
439.75 |
| Oct 19 2023 |
6351 |
439.75 |
| Oct 19 2023 |
2935 |
355 |
| Oct 19 2023 |
8658 |
439.75 |
| Oct 12 2023 |
6322 |
439.75 |
| Oct 12 2023 |
2941 |
355 |
| Oct 12 2023 |
8606 |
439.75 |
| Oct 05 2023 |
6245 |
439.75 |
| Oct 05 2023 |
2944 |
355 |
| Oct 05 2023 |
8345 |
439.75 |
| Sep 28 2023 |
6201 |
439.75 |
| Sep 28 2023 |
2980 |
355 |
| Sep 28 2023 |
8259 |
439.75 |
| Sep 21 2023 |
6211 |
439.75 |
| Sep 21 2023 |
2992 |
355 |
| Sep 21 2023 |
8192 |
439.75 |
| Sep 14 2023 |
6248 |
439.75 |
| Sep 14 2023 |
3007 |
355 |
| Sep 14 2023 |
8291 |
439.75 |
| Sep 07 2023 |
6332 |
439.75 |
| Sep 07 2023 |
3013 |
355 |
| Sep 07 2023 |
8423 |
439.75 |
| Aug 31 2023 |
6298 |
439.75 |
| Aug 31 2023 |
3013 |
355 |
| Aug 31 2023 |
8444 |
439.75 |
| Aug 24 2023 |
6343 |
439.75 |
| Aug 24 2023 |
3040 |
355 |
| Aug 24 2023 |
8294 |
439.75 |
| Aug 17 2023 |
6339 |
439.75 |
| Aug 17 2023 |
3070 |
355 |
| Aug 17 2023 |
8375 |
439.75 |
| Aug 10 2023 |
6335 |
439.75 |
| Aug 10 2023 |
3071 |
355 |
| Aug 10 2023 |
8412 |
439.75 |
| Aug 03 2023 |
3069 |
355 |
| Jul 27 2023 |
3064 |
355 |
| Jul 20 2023 |
3058 |
355 |
| Jul 13 2023 |
3088 |
355 |
| Jul 06 2023 |
3086 |
355 |
| Jun 29 2023 |
3103 |
355 |
| Jun 22 2023 |
3213 |
355 |
| Jun 15 2023 |
3185 |
355 |
| Jun 08 2023 |
3232 |
355 |
| Jun 01 2023 |
3219 |
355 |
| May 25 2023 |
3129 |
355 |
| May 18 2023 |
3114 |
355 |
| May 11 2023 |
1363 |
358.38 |
| May 04 2023 |
1366 |
358.38 |
| Apr 27 2023 |
1454 |
358.38 |
| Apr 20 2023 |
1317 |
358.38 |
| Apr 13 2023 |
1314 |
358.38 |
| Apr 06 2023 |
1316 |
358.38 |
| Mar 30 2023 |
1277 |
358.38 |
| Mar 23 2023 |
1317 |
358.38 |
| Mar 16 2023 |
1317 |
358.38 |
| Mar 09 2023 |
1346 |
358.38 |
| Mar 02 2023 |
1361 |
358.38 |
| Feb 23 2023 |
1396 |
358.38 |
| Feb 16 2023 |
1416 |
358.38 |
| Feb 09 2023 |
1416 |
358.38 |
| Feb 02 2023 |
1415 |
358.38 |
| Jan 26 2023 |
1420 |
358.38 |
| Jan 19 2023 |
1431 |
358.38 |
| Jan 12 2023 |
1440 |
358.38 |
| Jan 05 2023 |
1440 |
358.38 |
| Dec 29 2022 |
1440 |
358.38 |
| Dec 22 2022 |
1440 |
358.38 |
| Dec 15 2022 |
1442 |
358.38 |
| Dec 08 2022 |
1451 |
358.38 |
| Dec 01 2022 |
1465 |
358.38 |
| Nov 24 2022 |
1465 |
358.38 |
| Nov 17 2022 |
1478 |
358.38 |
| Nov 10 2022 |
1487 |
358.38 |
| Nov 03 2022 |
1479 |
358.38 |
| Oct 27 2022 |
1487 |
358.38 |
| Oct 20 2022 |
1495 |
358.38 |
| Oct 13 2022 |
1504 |
358.38 |
| Oct 06 2022 |
1499 |
358.38 |
| Sep 29 2022 |
1490 |
358.38 |
| Sep 22 2022 |
1480 |
358.38 |
| Sep 15 2022 |
1496 |
358.38 |
| Sep 08 2022 |
1453 |
358.38 |
| Sep 01 2022 |
1466 |
358.38 |
| Aug 25 2022 |
1477 |
358.38 |
| Aug 18 2022 |
1479 |
358.38 |
| Aug 11 2022 |
1480 |
358.38 |
| Aug 04 2022 |
1480 |
358.38 |
| Jul 28 2022 |
1486 |
358.38 |
| Jul 21 2022 |
1484 |
358.38 |
| Jul 14 2022 |
1484 |
358.38 |
| Jul 07 2022 |
1477 |
358.38 |
| Jun 30 2022 |
1477 |
358.38 |
| Jun 23 2022 |
1459 |
358.38 |
| Jun 16 2022 |
1459 |
358.38 |
| Jun 09 2022 |
2634 |
365.15 |
| Jun 02 2022 |
2460 |
365.15 |
| May 26 2022 |
2424 |
365.15 |
| May 19 2022 |
2418 |
365.15 |
| May 12 2022 |
2418 |
365.15 |
| May 05 2022 |
2284 |
365.15 |
| Apr 28 2022 |
2284 |
365.15 |
| Apr 21 2022 |
2253 |
365.15 |
| Apr 14 2022 |
2259 |
365.15 |
| Apr 07 2022 |
2259 |
365.15 |
| Mar 31 2022 |
2259 |
365.15 |
| Mar 24 2022 |
2236 |
365.15 |
| Mar 17 2022 |
2236 |
365.15 |
| Mar 10 2022 |
2274 |
365.15 |
| Mar 03 2022 |
2277 |
365.15 |
| Feb 24 2022 |
2313 |
365.15 |
| Feb 17 2022 |
2244 |
365.15 |
| Feb 10 2022 |
2244 |
365.15 |
| Feb 03 2022 |
2256 |
365.15 |
| Jan 27 2022 |
2253 |
365.15 |
| Jan 20 2022 |
2251 |
365.15 |
| Jan 13 2022 |
2251 |
365.15 |
| Jan 06 2022 |
2254 |
365.15 |
| Dec 30 2021 |
2254 |
365.15 |
| Dec 23 2021 |
2254 |
365.15 |
| Dec 16 2021 |
2254 |
365.15 |
| Dec 09 2021 |
2254 |
365.15 |
| Dec 02 2021 |
2261 |
365.15 |
| Nov 25 2021 |
2261 |
365.15 |
| Nov 18 2021 |
2264 |
365.15 |
| Nov 11 2021 |
2274 |
365.15 |
| Nov 04 2021 |
2281 |
365.15 |
| Oct 28 2021 |
3715 |
365.15 |
| Oct 21 2021 |
3712 |
365.15 |
| Oct 14 2021 |
3827 |
365.15 |
| Oct 07 2021 |
3890 |
365.15 |
| Sep 30 2021 |
3880 |
365.15 |
| Sep 23 2021 |
3928 |
365.15 |
| Sep 16 2021 |
3859 |
365.15 |
| Sep 09 2021 |
3870 |
365.15 |
| Sep 02 2021 |
3917 |
365.15 |
| Aug 26 2021 |
3881 |
365.15 |
| Aug 19 2021 |
3988 |
365.15 |
| Aug 12 2021 |
4024 |
365.15 |
| Aug 05 2021 |
4070 |
365.15 |
| Jul 29 2021 |
4105 |
365.15 |
| Jul 22 2021 |
4286 |
365.15 |
| Jul 15 2021 |
4340 |
365.15 |
| Jul 08 2021 |
4423 |
365.15 |
| Jul 01 2021 |
4377 |
365.15 |
| Jun 24 2021 |
4320 |
365.15 |
| Jun 01 2021 |
4089 |
361.1 |
| May 01 2021 |
4240 |
361.1 |
| Apr 01 2021 |
4391 |
361.1 |
| Mar 01 2021 |
4426 |
361.1 |
| Feb 01 2021 |
4442 |
361.1 |
| Jan 01 2021 |
4430 |
361.1 |
| Dec 01 2020 |
4327 |
361.1 |
| Nov 01 2020 |
4533 |
361.1 |
| Oct 01 2020 |
4554 |
361.1 |
| Sep 01 2020 |
4767 |
361.1 |
| Aug 01 2020 |
5006 |
361.1 |
| Jul 01 2020 |
5157 |
361.1 |
| Apr 01 2020 |
5530 |
361.1 |
| Mar 01 2020 |
5649 |
361.1 |
| Feb 01 2020 |
5629 |
361.1 |
| Jan 01 2020 |
5645 |
361.1 |
| Dec 01 2019 |
5643 |
361.1 |
| Nov 01 2019 |
5125 |
361.1 |
| Oct 01 2019 |
5137 |
361.1 |
| Sep 01 2019 |
5139 |
361.1 |
| Aug 01 2019 |
5209 |
361.1 |
| Jul 01 2019 |
5232 |
361.1 |
