Apr 29 2024 |
5051 |
439.75 |
Apr 29 2024 |
7059 |
439.75 |
Apr 24 2024 |
6500 |
439.75 |
Apr 24 2024 |
3046 |
355 |
Apr 24 2024 |
9313 |
439.75 |
Apr 17 2024 |
6529 |
439.75 |
Apr 17 2024 |
3045 |
355 |
Apr 17 2024 |
9338 |
439.75 |
Apr 10 2024 |
6570 |
439.75 |
Apr 10 2024 |
3035 |
355 |
Apr 10 2024 |
9382 |
439.75 |
Apr 03 2024 |
6449 |
439.75 |
Apr 03 2024 |
3055 |
355 |
Apr 03 2024 |
9247 |
439.75 |
Mar 27 2024 |
6493 |
439.75 |
Mar 27 2024 |
2971 |
355 |
Mar 27 2024 |
9341 |
439.75 |
Mar 21 2024 |
6509 |
439.75 |
Mar 21 2024 |
2982 |
355 |
Mar 21 2024 |
9282 |
439.75 |
Mar 14 2024 |
6499 |
439.75 |
Mar 14 2024 |
2964 |
355 |
Mar 14 2024 |
9351 |
439.75 |
Mar 07 2024 |
6507 |
439.75 |
Mar 07 2024 |
2969 |
355 |
Mar 07 2024 |
9374 |
439.75 |
Feb 29 2024 |
6511 |
439.75 |
Feb 29 2024 |
2968 |
355 |
Feb 29 2024 |
9360 |
439.75 |
Feb 22 2024 |
6509 |
439.75 |
Feb 22 2024 |
2972 |
355 |
Feb 22 2024 |
9391 |
439.75 |
Feb 15 2024 |
6373 |
439.75 |
Feb 15 2024 |
2976 |
355 |
Feb 15 2024 |
9317 |
439.75 |
Feb 08 2024 |
6435 |
439.75 |
Feb 08 2024 |
2968 |
355 |
Feb 08 2024 |
9362 |
439.75 |
Feb 01 2024 |
6382 |
439.75 |
Feb 01 2024 |
2981 |
355 |
Feb 01 2024 |
9295 |
439.75 |
Jan 25 2024 |
6331 |
439.75 |
Jan 25 2024 |
3002 |
355 |
Jan 25 2024 |
9216 |
439.75 |
Jan 18 2024 |
6331 |
439.75 |
Jan 18 2024 |
2999 |
355 |
Jan 18 2024 |
9220 |
439.75 |
Jan 11 2024 |
6331 |
439.75 |
Jan 11 2024 |
2984 |
355 |
Jan 11 2024 |
9211 |
439.75 |
Jan 04 2024 |
6331 |
439.75 |
Jan 04 2024 |
2984 |
355 |
Jan 04 2024 |
8939 |
439.75 |
Dec 28 2023 |
6331 |
439.75 |
Dec 28 2023 |
3024 |
355 |
Dec 28 2023 |
8919 |
439.75 |
Dec 21 2023 |
6331 |
439.75 |
Dec 21 2023 |
3024 |
355 |
Dec 21 2023 |
8919 |
439.75 |
Dec 14 2023 |
6331 |
439.75 |
Dec 14 2023 |
3024 |
355 |
Dec 14 2023 |
8892 |
439.75 |
Dec 07 2023 |
6331 |
439.75 |
Dec 07 2023 |
3021 |
355 |
Dec 07 2023 |
8892 |
439.75 |
Nov 30 2023 |
6330 |
439.75 |
Nov 30 2023 |
2957 |
355 |
Nov 30 2023 |
8893 |
439.75 |
Nov 23 2023 |
6330 |
439.75 |
Nov 23 2023 |
2965 |
355 |
Nov 23 2023 |
8872 |
439.75 |
Nov 16 2023 |
6332 |
439.75 |
Nov 16 2023 |
3003 |
355 |
Nov 16 2023 |
8802 |
439.75 |
Nov 09 2023 |
6347 |
439.75 |
Nov 09 2023 |
2987 |
355 |
Nov 09 2023 |
8724 |
439.75 |
Nov 02 2023 |
6345 |
439.75 |
Nov 02 2023 |
2956 |
355 |
Nov 02 2023 |
8722 |
439.75 |
Oct 26 2023 |
6337 |
439.75 |
Oct 26 2023 |
2961 |
355 |
Oct 26 2023 |
8704 |
439.75 |
Oct 19 2023 |
6351 |
439.75 |
Oct 19 2023 |
2935 |
355 |
Oct 19 2023 |
8658 |
439.75 |
Oct 12 2023 |
6322 |
439.75 |
Oct 12 2023 |
2941 |
355 |
Oct 12 2023 |
8606 |
439.75 |
Oct 05 2023 |
6245 |
439.75 |
Oct 05 2023 |
2944 |
355 |
Oct 05 2023 |
8345 |
439.75 |
Sep 28 2023 |
6201 |
439.75 |
Sep 28 2023 |
2980 |
355 |
Sep 28 2023 |
8259 |
439.75 |
Sep 21 2023 |
6211 |
439.75 |
Sep 21 2023 |
2992 |
355 |
Sep 21 2023 |
8192 |
439.75 |
Sep 14 2023 |
6248 |
439.75 |
Sep 14 2023 |
3007 |
355 |
Sep 14 2023 |
8291 |
439.75 |
Sep 07 2023 |
6332 |
439.75 |
Sep 07 2023 |
3013 |
355 |
Sep 07 2023 |
8423 |
439.75 |
Aug 31 2023 |
6298 |
439.75 |
Aug 31 2023 |
3013 |
355 |
Aug 31 2023 |
8444 |
439.75 |
Aug 24 2023 |
6343 |
439.75 |
Aug 24 2023 |
3040 |
355 |
Aug 24 2023 |
8294 |
439.75 |
Aug 17 2023 |
6339 |
439.75 |
Aug 17 2023 |
3070 |
355 |
Aug 17 2023 |
8375 |
439.75 |
Aug 10 2023 |
6335 |
439.75 |
Aug 10 2023 |
3071 |
355 |
Aug 10 2023 |
8412 |
439.75 |
Aug 03 2023 |
3069 |
355 |
Jul 27 2023 |
3064 |
355 |
Jul 20 2023 |
3058 |
355 |
Jul 13 2023 |
3088 |
355 |
Jul 06 2023 |
3086 |
355 |
Jun 29 2023 |
3103 |
355 |
Jun 22 2023 |
3213 |
355 |
Jun 15 2023 |
3185 |
355 |
Jun 08 2023 |
3232 |
355 |
Jun 01 2023 |
3219 |
355 |
May 25 2023 |
3129 |
355 |
May 18 2023 |
3114 |
355 |
May 11 2023 |
1363 |
358.38 |
May 04 2023 |
1366 |
358.38 |
Apr 27 2023 |
1454 |
358.38 |
Apr 20 2023 |
1317 |
358.38 |
Apr 13 2023 |
1314 |
358.38 |
Apr 06 2023 |
1316 |
358.38 |
Mar 30 2023 |
1277 |
358.38 |
Mar 23 2023 |
1317 |
358.38 |
Mar 16 2023 |
1317 |
358.38 |
Mar 09 2023 |
1346 |
358.38 |
Mar 02 2023 |
1361 |
358.38 |
Feb 23 2023 |
1396 |
358.38 |
Feb 16 2023 |
1416 |
358.38 |
Feb 09 2023 |
1416 |
358.38 |
Feb 02 2023 |
1415 |
358.38 |
Jan 26 2023 |
1420 |
358.38 |
Jan 19 2023 |
1431 |
358.38 |
Jan 12 2023 |
1440 |
358.38 |
Jan 05 2023 |
1440 |
358.38 |
Dec 29 2022 |
1440 |
358.38 |
Dec 22 2022 |
1440 |
358.38 |
Dec 15 2022 |
1442 |
358.38 |
Dec 08 2022 |
1451 |
358.38 |
Dec 01 2022 |
1465 |
358.38 |
Nov 24 2022 |
1465 |
358.38 |
Nov 17 2022 |
1478 |
358.38 |
Nov 10 2022 |
1487 |
358.38 |
Nov 03 2022 |
1479 |
358.38 |
Oct 27 2022 |
1487 |
358.38 |
Oct 20 2022 |
1495 |
358.38 |
Oct 13 2022 |
1504 |
358.38 |
Oct 06 2022 |
1499 |
358.38 |
Sep 29 2022 |
1490 |
358.38 |
Sep 22 2022 |
1480 |
358.38 |
Sep 15 2022 |
1496 |
358.38 |
Sep 08 2022 |
1453 |
358.38 |
Sep 01 2022 |
1466 |
358.38 |
Aug 25 2022 |
1477 |
358.38 |
Aug 18 2022 |
1479 |
358.38 |
Aug 11 2022 |
1480 |
358.38 |
Aug 04 2022 |
1480 |
358.38 |
Jul 28 2022 |
1486 |
358.38 |
Jul 21 2022 |
1484 |
358.38 |
Jul 14 2022 |
1484 |
358.38 |
Jul 07 2022 |
1477 |
358.38 |
Jun 30 2022 |
1477 |
358.38 |
Jun 23 2022 |
1459 |
358.38 |
Jun 16 2022 |
1459 |
358.38 |
Jun 09 2022 |
2634 |
365.15 |
Jun 02 2022 |
2460 |
365.15 |
May 26 2022 |
2424 |
365.15 |
May 19 2022 |
2418 |
365.15 |
May 12 2022 |
2418 |
365.15 |
May 05 2022 |
2284 |
365.15 |
Apr 28 2022 |
2284 |
365.15 |
Apr 21 2022 |
2253 |
365.15 |
Apr 14 2022 |
2259 |
365.15 |
Apr 07 2022 |
2259 |
365.15 |
Mar 31 2022 |
2259 |
365.15 |
Mar 24 2022 |
2236 |
365.15 |
Mar 17 2022 |
2236 |
365.15 |
Mar 10 2022 |
2274 |
365.15 |
Mar 03 2022 |
2277 |
365.15 |
Feb 24 2022 |
2313 |
365.15 |
Feb 17 2022 |
2244 |
365.15 |
Feb 10 2022 |
2244 |
365.15 |
Feb 03 2022 |
2256 |
365.15 |
Jan 27 2022 |
2253 |
365.15 |
Jan 20 2022 |
2251 |
365.15 |
Jan 13 2022 |
2251 |
365.15 |
Jan 06 2022 |
2254 |
365.15 |
Dec 30 2021 |
2254 |
365.15 |
Dec 23 2021 |
2254 |
365.15 |
Dec 16 2021 |
2254 |
365.15 |
Dec 09 2021 |
2254 |
365.15 |
Dec 02 2021 |
2261 |
365.15 |
Nov 25 2021 |
2261 |
365.15 |
Nov 18 2021 |
2264 |
365.15 |
Nov 11 2021 |
2274 |
365.15 |
Nov 04 2021 |
2281 |
365.15 |
Oct 28 2021 |
3715 |
365.15 |
Oct 21 2021 |
3712 |
365.15 |
Oct 14 2021 |
3827 |
365.15 |
Oct 07 2021 |
3890 |
365.15 |
Sep 30 2021 |
3880 |
365.15 |
Sep 23 2021 |
3928 |
365.15 |
Sep 16 2021 |
3859 |
365.15 |
Sep 09 2021 |
3870 |
365.15 |
Sep 02 2021 |
3917 |
365.15 |
Aug 26 2021 |
3881 |
365.15 |
Aug 19 2021 |
3988 |
365.15 |
Aug 12 2021 |
4024 |
365.15 |
Aug 05 2021 |
4070 |
365.15 |
Jul 29 2021 |
4105 |
365.15 |
Jul 22 2021 |
4286 |
365.15 |
Jul 15 2021 |
4340 |
365.15 |
Jul 08 2021 |
4423 |
365.15 |
Jul 01 2021 |
4377 |
365.15 |
Jun 24 2021 |
4320 |
365.15 |
Jun 01 2021 |
4089 |
361.1 |
May 01 2021 |
4240 |
361.1 |
Apr 01 2021 |
4391 |
361.1 |
Mar 01 2021 |
4426 |
361.1 |
Feb 01 2021 |
4442 |
361.1 |
Jan 01 2021 |
4430 |
361.1 |
Dec 01 2020 |
4327 |
361.1 |
Nov 01 2020 |
4533 |
361.1 |
Oct 01 2020 |
4554 |
361.1 |
Sep 01 2020 |
4767 |
361.1 |
Aug 01 2020 |
5006 |
361.1 |
Jul 01 2020 |
5157 |
361.1 |
Apr 01 2020 |
5530 |
361.1 |
Mar 01 2020 |
5649 |
361.1 |
Feb 01 2020 |
5629 |
361.1 |
Jan 01 2020 |
5645 |
361.1 |
Dec 01 2019 |
5643 |
361.1 |
Nov 01 2019 |
5125 |
361.1 |
Oct 01 2019 |
5137 |
361.1 |
Sep 01 2019 |
5139 |
361.1 |
Aug 01 2019 |
5209 |
361.1 |
Jul 01 2019 |
5232 |
361.1 |