| Apr 29 2025 |
8333 |
382.81 |
| Apr 22 2025 |
8579 |
382.81 |
| Apr 15 2025 |
8503 |
382.81 |
| Apr 08 2025 |
8144 |
382.81 |
| Apr 01 2025 |
7983 |
382.81 |
| Mar 25 2025 |
7934 |
382.81 |
| Mar 18 2025 |
7971 |
382.81 |
| Mar 11 2025 |
8208 |
382.81 |
| Mar 04 2025 |
7955 |
382.81 |
| Feb 25 2025 |
7957 |
382.81 |
| Feb 18 2025 |
7906 |
382.81 |
| Feb 11 2025 |
7761 |
382.81 |
| Feb 04 2025 |
7682 |
382.81 |
| Jan 29 2025 |
7735 |
382.81 |
| Jan 22 2025 |
7681 |
382.81 |
| Jan 15 2025 |
7685 |
382.81 |
| Jan 08 2025 |
7618 |
382.81 |
| Jan 01 2025 |
7564 |
382.81 |
| Dec 25 2024 |
7563 |
382.81 |
| Dec 18 2024 |
7553 |
382.81 |
| Dec 11 2024 |
7546 |
382.81 |
| Dec 04 2024 |
7535 |
382.81 |
| Nov 27 2024 |
7566 |
382.81 |
| Nov 20 2024 |
7601 |
382.81 |
| Nov 13 2024 |
7648 |
382.81 |
| Nov 06 2024 |
7792 |
382.81 |
| Oct 30 2024 |
7787 |
382.81 |
| Oct 23 2024 |
7825 |
382.81 |
| Oct 16 2024 |
8565 |
382.81 |
| Oct 09 2024 |
8825 |
382.81 |
| Oct 02 2024 |
3977 |
382.81 |
| Sep 25 2024 |
3813 |
382.81 |
| Sep 18 2024 |
3689 |
382.81 |
| Sep 11 2024 |
3372 |
382.81 |
| Sep 04 2024 |
3300 |
382.81 |
| Aug 28 2024 |
3236 |
382.81 |
| Aug 21 2024 |
3284 |
382.81 |
| Aug 14 2024 |
3255 |
382.81 |
| Aug 07 2024 |
3195 |
382.81 |
| Jul 31 2024 |
3206 |
382.81 |
| Jul 24 2024 |
3230 |
382.81 |
| Jul 17 2024 |
3178 |
382.81 |
| Jul 10 2024 |
3202 |
382.81 |
| Jul 03 2024 |
3176 |
382.81 |
| Jun 26 2024 |
3138 |
382.81 |
| Jun 19 2024 |
3118 |
382.81 |
| Jun 12 2024 |
3114 |
382.81 |
| Jun 05 2024 |
3162 |
382.81 |
| May 29 2024 |
3222 |
382.81 |
| May 22 2024 |
3123 |
382.81 |
| May 15 2024 |
3142 |
382.81 |
| Apr 24 2024 |
7041 |
443.06 |
| Apr 17 2024 |
7019 |
443.06 |
| Apr 10 2024 |
7039 |
443.06 |
| Apr 03 2024 |
7053 |
443.06 |
| Mar 27 2024 |
6963 |
443.06 |
| Mar 21 2024 |
6992 |
443.06 |
| Mar 14 2024 |
6949 |
443.06 |
| Mar 07 2024 |
6954 |
443.06 |
| Feb 29 2024 |
6953 |
443.06 |
| Feb 22 2024 |
6956 |
443.06 |
| Feb 15 2024 |
6976 |
443.06 |
| Feb 08 2024 |
7016 |
443.06 |
| Feb 01 2024 |
7056 |
443.06 |
| Jan 25 2024 |
7079 |
443.06 |
| Jan 18 2024 |
7050 |
443.06 |
| Jan 11 2024 |
7013 |
443.06 |
| Jan 04 2024 |
7013 |
443.06 |
| Dec 28 2023 |
7025 |
443.06 |
| Dec 21 2023 |
7025 |
443.06 |
| Dec 14 2023 |
7025 |
443.06 |
| Dec 07 2023 |
7004 |
443.06 |
| Nov 30 2023 |
6723 |
443.06 |
| Nov 23 2023 |
6731 |
443.06 |
| Nov 16 2023 |
6718 |
443.06 |
| Nov 09 2023 |
6626 |
443.06 |
| Nov 02 2023 |
6563 |
443.06 |
| Oct 26 2023 |
6567 |
443.06 |
| Oct 19 2023 |
6548 |
443.06 |
| Oct 12 2023 |
6579 |
443.06 |
| Oct 05 2023 |
6583 |
443.06 |
| Sep 28 2023 |
6621 |
443.06 |
| Sep 21 2023 |
6558 |
443.06 |
| Sep 14 2023 |
6585 |
443.06 |
| Sep 07 2023 |
6547 |
443.06 |
| Aug 31 2023 |
6563 |
443.06 |
| Aug 24 2023 |
3117 |
446.49 |
| Aug 17 2023 |
3126 |
444.86 |
| Aug 10 2023 |
3132 |
444.86 |
| Aug 03 2023 |
3135 |
444.86 |
| Jul 27 2023 |
3155 |
444.86 |
| Jul 20 2023 |
3029 |
444.86 |
| Jul 13 2023 |
3007 |
441.89 |
| Jul 06 2023 |
2560 |
431.23 |
| Jun 29 2023 |
2448 |
431.23 |
| Jun 22 2023 |
2480 |
431.23 |
| Jun 15 2023 |
2127 |
431.23 |
| Jun 08 2023 |
1979 |
418.47 |
| Jun 01 2023 |
1938 |
418.47 |
| May 25 2023 |
1823 |
418.47 |
| May 18 2023 |
1812 |
418.47 |
| May 11 2023 |
1899 |
418.47 |
| May 04 2023 |
1891 |
418.47 |
| Apr 27 2023 |
2041 |
418.47 |
| Apr 20 2023 |
1905 |
418.47 |
| Apr 13 2023 |
1894 |
418.47 |
| Apr 06 2023 |
1910 |
418.47 |
| Mar 30 2023 |
1852 |
418.47 |
| Mar 23 2023 |
1928 |
418.47 |
| Mar 16 2023 |
1967 |
418.47 |
| Mar 09 2023 |
2013 |
418.47 |
| Mar 02 2023 |
2052 |
418.47 |
| Feb 23 2023 |
2142 |
418.47 |
| Feb 16 2023 |
2174 |
418.47 |
| Feb 09 2023 |
2174 |
418.47 |
| Feb 02 2023 |
2179 |
418.47 |
| Jan 26 2023 |
2191 |
418.47 |
| Jan 19 2023 |
2212 |
418.47 |
| Jan 12 2023 |
2226 |
418.47 |
| Jan 05 2023 |
2226 |
418.47 |
| Dec 29 2022 |
2226 |
418.47 |
| Dec 22 2022 |
2226 |
418.47 |
| Dec 15 2022 |
2227 |
418.47 |
| Dec 08 2022 |
2240 |
418.47 |
| Dec 01 2022 |
2261 |
418.47 |
| Nov 24 2022 |
2261 |
418.47 |
| Nov 17 2022 |
2282 |
418.47 |
| Nov 10 2022 |
2306 |
418.47 |
| Nov 03 2022 |
2284 |
418.47 |
| Oct 27 2022 |
2300 |
418.47 |
| Oct 20 2022 |
2319 |
418.47 |
| Oct 13 2022 |
2335 |
418.47 |
| Oct 06 2022 |
2315 |
418.47 |
| Sep 29 2022 |
2332 |
418.47 |
| Sep 22 2022 |
2330 |
418.47 |
| Sep 15 2022 |
2347 |
418.47 |
| Sep 08 2022 |
2292 |
418.47 |
| Sep 01 2022 |
2315 |
418.47 |
| Aug 25 2022 |
2329 |
418.47 |
| Aug 18 2022 |
2331 |
418.47 |
| Aug 11 2022 |
2331 |
418.47 |
| Aug 04 2022 |
2331 |
418.47 |
| Jul 28 2022 |
2343 |
418.47 |
| Jul 21 2022 |
2346 |
418.47 |
| Jul 14 2022 |
2348 |
418.47 |
| Jul 07 2022 |
2339 |
418.47 |
| Jun 30 2022 |
2339 |
418.47 |
| Jun 23 2022 |
2313 |
418.47 |
| Jun 16 2022 |
2322 |
418.47 |
| Jun 09 2022 |
4667 |
424.2 |
| Jun 02 2022 |
4372 |
424.2 |
| May 26 2022 |
4295 |
424.2 |
| May 19 2022 |
4291 |
424.2 |
| May 12 2022 |
4291 |
424.2 |
| May 05 2022 |
4120 |
424.2 |
| Apr 28 2022 |
4120 |
424.2 |
| Apr 21 2022 |
4035 |
424.2 |
| Apr 14 2022 |
4047 |
424.2 |
| Apr 07 2022 |
4047 |
424.2 |
| Mar 31 2022 |
4047 |
424.2 |
| Mar 24 2022 |
4018 |
424.2 |
| Mar 17 2022 |
4018 |
424.2 |
| Mar 10 2022 |
4102 |
424.2 |
| Mar 03 2022 |
4115 |
424.2 |
| Feb 24 2022 |
4154 |
424.2 |
| Feb 17 2022 |
4023 |
424.2 |
| Feb 10 2022 |
4023 |
424.2 |
| Feb 03 2022 |
4051 |
424.2 |
| Jan 27 2022 |
4061 |
424.2 |
| Jan 20 2022 |
4063 |
424.2 |
| Jan 13 2022 |
4063 |
424.2 |
| Jan 06 2022 |
4068 |
424.2 |
| Dec 30 2021 |
4070 |
424.2 |
| Dec 23 2021 |
4070 |
424.2 |
| Dec 16 2021 |
4070 |
424.2 |
| Dec 09 2021 |
4082 |
424.2 |
| Dec 02 2021 |
4100 |
424.2 |
| Nov 25 2021 |
4100 |
424.2 |
| Nov 18 2021 |
4104 |
424.2 |
| Nov 11 2021 |
4118 |
424.2 |
| Nov 04 2021 |
4130 |
424.2 |
| Oct 28 2021 |
6697 |
424.2 |
| Oct 21 2021 |
6700 |
424.2 |
| Oct 14 2021 |
7075 |
424.2 |
| Oct 07 2021 |
7195 |
424.2 |
| Sep 30 2021 |
7206 |
424.2 |
| Sep 23 2021 |
7279 |
424.2 |
| Sep 16 2021 |
7080 |
424.2 |
| Sep 09 2021 |
7066 |
424.2 |
| Sep 02 2021 |
7191 |
424.2 |
| Aug 26 2021 |
7127 |
424.2 |
| Aug 19 2021 |
2348 |
421.71 |
| Aug 12 2021 |
2303 |
418.1 |
| Aug 05 2021 |
2312 |
418.1 |
| Jul 29 2021 |
2394 |
418.6 |
| Jul 22 2021 |
2475 |
418.6 |
| Jul 15 2021 |
2355 |
409.56 |
| Jul 08 2021 |
2389 |
409.56 |
| Jul 01 2021 |
2429 |
411.41 |
| Jun 24 2021 |
2442 |
411.41 |
| Jun 01 2021 |
2256 |
400.6 |
| May 01 2021 |
2348 |
400.6 |
| Apr 01 2021 |
2575 |
400.6 |
| Mar 01 2021 |
2869 |
400.6 |
| Feb 01 2021 |
2823 |
400.6 |
| Jan 01 2021 |
2803 |
400.6 |
| Dec 01 2020 |
2477 |
400.6 |
| Nov 01 2020 |
2842 |
400.6 |
| Oct 01 2020 |
2859 |
400.6 |
| Sep 01 2020 |
2973 |
400.6 |
| Aug 01 2020 |
2912 |
400.6 |
| Jul 01 2020 |
3346 |
400.6 |
| Apr 01 2020 |
4359 |
400.6 |
| Mar 01 2020 |
4439 |
400.6 |
| Feb 01 2020 |
4450 |
400.6 |
| Jan 01 2020 |
4454 |
400.6 |
| Dec 01 2019 |
4446 |
400.6 |
| Nov 01 2019 |
4404 |
400.6 |
| Oct 01 2019 |
4285 |
400.6 |
| Sep 01 2019 |
4094 |
400.6 |
| Aug 01 2019 |
3928 |
402.44 |
| Jul 01 2019 |
3810 |
413.66 |
| Jun 01 2019 |
10871 |
434.26 |
