Apr 24 2024 |
7041 |
443.06 |
Apr 17 2024 |
7019 |
443.06 |
Apr 10 2024 |
7039 |
443.06 |
Apr 03 2024 |
7053 |
443.06 |
Mar 27 2024 |
6963 |
443.06 |
Mar 21 2024 |
6992 |
443.06 |
Mar 14 2024 |
6949 |
443.06 |
Mar 07 2024 |
6954 |
443.06 |
Feb 29 2024 |
6953 |
443.06 |
Feb 22 2024 |
6956 |
443.06 |
Feb 15 2024 |
6976 |
443.06 |
Feb 08 2024 |
7016 |
443.06 |
Feb 01 2024 |
7056 |
443.06 |
Jan 25 2024 |
7079 |
443.06 |
Jan 18 2024 |
7050 |
443.06 |
Jan 11 2024 |
7013 |
443.06 |
Jan 04 2024 |
7013 |
443.06 |
Dec 28 2023 |
7025 |
443.06 |
Dec 21 2023 |
7025 |
443.06 |
Dec 14 2023 |
7025 |
443.06 |
Dec 07 2023 |
7004 |
443.06 |
Nov 30 2023 |
6723 |
443.06 |
Nov 23 2023 |
6731 |
443.06 |
Nov 16 2023 |
6718 |
443.06 |
Nov 09 2023 |
6626 |
443.06 |
Nov 02 2023 |
6563 |
443.06 |
Oct 26 2023 |
6567 |
443.06 |
Oct 19 2023 |
6548 |
443.06 |
Oct 12 2023 |
6579 |
443.06 |
Oct 05 2023 |
6583 |
443.06 |
Sep 28 2023 |
6621 |
443.06 |
Sep 21 2023 |
6558 |
443.06 |
Sep 14 2023 |
6585 |
443.06 |
Sep 07 2023 |
6547 |
443.06 |
Aug 31 2023 |
6563 |
443.06 |
Aug 24 2023 |
3117 |
446.49 |
Aug 17 2023 |
3126 |
444.86 |
Aug 10 2023 |
3132 |
444.86 |
Aug 03 2023 |
3135 |
444.86 |
Jul 27 2023 |
3155 |
444.86 |
Jul 20 2023 |
3029 |
444.86 |
Jul 13 2023 |
3007 |
441.89 |
Jul 06 2023 |
2560 |
431.23 |
Jun 29 2023 |
2448 |
431.23 |
Jun 22 2023 |
2480 |
431.23 |
Jun 15 2023 |
2127 |
431.23 |
Jun 08 2023 |
1979 |
418.47 |
Jun 01 2023 |
1938 |
418.47 |
May 25 2023 |
1823 |
418.47 |
May 18 2023 |
1812 |
418.47 |
May 11 2023 |
1899 |
418.47 |
May 04 2023 |
1891 |
418.47 |
Apr 27 2023 |
2041 |
418.47 |
Apr 20 2023 |
1905 |
418.47 |
Apr 13 2023 |
1894 |
418.47 |
Apr 06 2023 |
1910 |
418.47 |
Mar 30 2023 |
1852 |
418.47 |
Mar 23 2023 |
1928 |
418.47 |
Mar 16 2023 |
1967 |
418.47 |
Mar 09 2023 |
2013 |
418.47 |
Mar 02 2023 |
2052 |
418.47 |
Feb 23 2023 |
2142 |
418.47 |
Feb 16 2023 |
2174 |
418.47 |
Feb 09 2023 |
2174 |
418.47 |
Feb 02 2023 |
2179 |
418.47 |
Jan 26 2023 |
2191 |
418.47 |
Jan 19 2023 |
2212 |
418.47 |
Jan 12 2023 |
2226 |
418.47 |
Jan 05 2023 |
2226 |
418.47 |
Dec 29 2022 |
2226 |
418.47 |
Dec 22 2022 |
2226 |
418.47 |
Dec 15 2022 |
2227 |
418.47 |
Dec 08 2022 |
2240 |
418.47 |
Dec 01 2022 |
2261 |
418.47 |
Nov 24 2022 |
2261 |
418.47 |
Nov 17 2022 |
2282 |
418.47 |
Nov 10 2022 |
2306 |
418.47 |
Nov 03 2022 |
2284 |
418.47 |
Oct 27 2022 |
2300 |
418.47 |
Oct 20 2022 |
2319 |
418.47 |
Oct 13 2022 |
2335 |
418.47 |
Oct 06 2022 |
2315 |
418.47 |
Sep 29 2022 |
2332 |
418.47 |
Sep 22 2022 |
2330 |
418.47 |
Sep 15 2022 |
2347 |
418.47 |
Sep 08 2022 |
2292 |
418.47 |
Sep 01 2022 |
2315 |
418.47 |
Aug 25 2022 |
2329 |
418.47 |
Aug 18 2022 |
2331 |
418.47 |
Aug 11 2022 |
2331 |
418.47 |
Aug 04 2022 |
2331 |
418.47 |
Jul 28 2022 |
2343 |
418.47 |
Jul 21 2022 |
2346 |
418.47 |
Jul 14 2022 |
2348 |
418.47 |
Jul 07 2022 |
2339 |
418.47 |
Jun 30 2022 |
2339 |
418.47 |
Jun 23 2022 |
2313 |
418.47 |
Jun 16 2022 |
2322 |
418.47 |
Jun 09 2022 |
4667 |
424.2 |
Jun 02 2022 |
4372 |
424.2 |
May 26 2022 |
4295 |
424.2 |
May 19 2022 |
4291 |
424.2 |
May 12 2022 |
4291 |
424.2 |
May 05 2022 |
4120 |
424.2 |
Apr 28 2022 |
4120 |
424.2 |
Apr 21 2022 |
4035 |
424.2 |
Apr 14 2022 |
4047 |
424.2 |
Apr 07 2022 |
4047 |
424.2 |
Mar 31 2022 |
4047 |
424.2 |
Mar 24 2022 |
4018 |
424.2 |
Mar 17 2022 |
4018 |
424.2 |
Mar 10 2022 |
4102 |
424.2 |
Mar 03 2022 |
4115 |
424.2 |
Feb 24 2022 |
4154 |
424.2 |
Feb 17 2022 |
4023 |
424.2 |
Feb 10 2022 |
4023 |
424.2 |
Feb 03 2022 |
4051 |
424.2 |
Jan 27 2022 |
4061 |
424.2 |
Jan 20 2022 |
4063 |
424.2 |
Jan 13 2022 |
4063 |
424.2 |
Jan 06 2022 |
4068 |
424.2 |
Dec 30 2021 |
4070 |
424.2 |
Dec 23 2021 |
4070 |
424.2 |
Dec 16 2021 |
4070 |
424.2 |
Dec 09 2021 |
4082 |
424.2 |
Dec 02 2021 |
4100 |
424.2 |
Nov 25 2021 |
4100 |
424.2 |
Nov 18 2021 |
4104 |
424.2 |
Nov 11 2021 |
4118 |
424.2 |
Nov 04 2021 |
4130 |
424.2 |
Oct 28 2021 |
6697 |
424.2 |
Oct 21 2021 |
6700 |
424.2 |
Oct 14 2021 |
7075 |
424.2 |
Oct 07 2021 |
7195 |
424.2 |
Sep 30 2021 |
7206 |
424.2 |
Sep 23 2021 |
7279 |
424.2 |
Sep 16 2021 |
7080 |
424.2 |
Sep 09 2021 |
7066 |
424.2 |
Sep 02 2021 |
7191 |
424.2 |
Aug 26 2021 |
7127 |
424.2 |
Aug 19 2021 |
2348 |
421.71 |
Aug 12 2021 |
2303 |
418.1 |
Aug 05 2021 |
2312 |
418.1 |
Jul 29 2021 |
2394 |
418.6 |
Jul 22 2021 |
2475 |
418.6 |
Jul 15 2021 |
2355 |
409.56 |
Jul 08 2021 |
2389 |
409.56 |
Jul 01 2021 |
2429 |
411.41 |
Jun 24 2021 |
2442 |
411.41 |
Jun 01 2021 |
2256 |
400.6 |
May 01 2021 |
2348 |
400.6 |
Apr 01 2021 |
2575 |
400.6 |
Mar 01 2021 |
2869 |
400.6 |
Feb 01 2021 |
2823 |
400.6 |
Jan 01 2021 |
2803 |
400.6 |
Dec 01 2020 |
2477 |
400.6 |
Nov 01 2020 |
2842 |
400.6 |
Oct 01 2020 |
2859 |
400.6 |
Sep 01 2020 |
2973 |
400.6 |
Aug 01 2020 |
2912 |
400.6 |
Jul 01 2020 |
3346 |
400.6 |
Apr 01 2020 |
4359 |
400.6 |
Mar 01 2020 |
4439 |
400.6 |
Feb 01 2020 |
4450 |
400.6 |
Jan 01 2020 |
4454 |
400.6 |
Dec 01 2019 |
4446 |
400.6 |
Nov 01 2019 |
4404 |
400.6 |
Oct 01 2019 |
4285 |
400.6 |
Sep 01 2019 |
4094 |
400.6 |
Aug 01 2019 |
3928 |
402.44 |
Jul 01 2019 |
3810 |
413.66 |
Jun 01 2019 |
10871 |
434.26 |