| Jun 06 2026 |
1979 |
242.55 |
| Jun 02 2026 |
1982 |
242.55 |
| May 26 2026 |
4303 |
269.4 |
| May 19 2026 |
4372 |
269.4 |
| May 12 2026 |
4179 |
269.4 |
| May 05 2026 |
4171 |
269.4 |
| Apr 28 2026 |
4204 |
269.4 |
| Apr 21 2026 |
152 |
250.44 |
| Apr 14 2026 |
152 |
250.44 |
| Apr 07 2026 |
181 |
250.44 |
| Mar 31 2026 |
179 |
250.44 |
| Mar 24 2026 |
180 |
250.44 |
| Mar 17 2026 |
194 |
250.44 |
| Mar 10 2026 |
199 |
250.44 |
| Mar 03 2026 |
203 |
250.44 |
| Feb 24 2026 |
219 |
250.44 |
| Feb 17 2026 |
226 |
250.44 |
| Feb 10 2026 |
226 |
250.44 |
| Feb 03 2026 |
226 |
250.44 |
| Jan 27 2026 |
225 |
250.44 |
| Jan 20 2026 |
225 |
250.44 |
| Jan 13 2026 |
225 |
250.44 |
| Jan 06 2026 |
225 |
250.44 |
| Dec 30 2025 |
225 |
250.44 |
| Dec 23 2025 |
225 |
250.44 |
| Dec 16 2025 |
225 |
250.44 |
| Dec 09 2025 |
202 |
250.44 |
| Dec 02 2025 |
191 |
250.44 |
| Nov 25 2025 |
188 |
250.44 |
| Nov 18 2025 |
188 |
250.44 |
| Nov 11 2025 |
113 |
250.44 |
| Nov 04 2025 |
114 |
250.44 |
| Oct 28 2025 |
117 |
250.44 |
| Oct 21 2025 |
125 |
250.44 |
| Oct 14 2025 |
129 |
250.44 |
| Oct 07 2025 |
128 |
250.44 |
| Sep 30 2025 |
132 |
250.44 |
| Sep 23 2025 |
134 |
250.44 |
| Sep 16 2025 |
126 |
250.44 |
| Sep 09 2025 |
130 |
250.44 |
| Sep 02 2025 |
3023 |
254.38 |
| Aug 26 2025 |
3022 |
254.38 |
| Aug 19 2025 |
3046 |
254.38 |
| Aug 12 2025 |
3144 |
254.38 |
| Aug 05 2025 |
3327 |
254.38 |
| Jul 29 2025 |
3359 |
254.38 |
| Jul 22 2025 |
3269 |
254.38 |
| Jul 15 2025 |
3367 |
254.38 |
| Jul 08 2025 |
3374 |
254.38 |
| Jul 01 2025 |
3339 |
254.38 |
| Jun 24 2025 |
152 |
248.69 |
| Jun 17 2025 |
167 |
248.69 |
| Jun 10 2025 |
176 |
266.4 |
| Jun 03 2025 |
176 |
266.4 |
| May 27 2025 |
865 |
222.43 |
| May 20 2025 |
657 |
222.43 |
| May 13 2025 |
652 |
222.43 |
| May 06 2025 |
658 |
222.43 |
| Apr 29 2025 |
1199 |
232.37 |
| Apr 22 2025 |
1198 |
232.37 |
| Apr 15 2025 |
1348 |
232.37 |
| Apr 08 2025 |
1311 |
232.37 |
| Apr 01 2025 |
1302 |
232.37 |
| Mar 25 2025 |
1297 |
232.37 |
| Mar 18 2025 |
1272 |
232.37 |
| Mar 11 2025 |
1249 |
232.37 |
| Jun 02 2017 |
20 |
192.14 |
| Jun 02 2017 |
13 |
192.14 |
| May 26 2017 |
51 |
209.37 |
| May 26 2017 |
56 |
209.37 |
| May 19 2017 |
51 |
209.37 |
| May 19 2017 |
55 |
209.37 |
| May 12 2017 |
50 |
209.37 |
| May 12 2017 |
55 |
209.37 |
| May 05 2017 |
548 |
257.23 |
| May 05 2017 |
301 |
239.92 |
| May 05 2017 |
135 |
234.47 |
| May 05 2017 |
267 |
240.41 |
| Apr 28 2017 |
276 |
239.92 |
| Apr 28 2017 |
544 |
257.23 |
| Apr 28 2017 |
107 |
225.48 |
| Apr 28 2017 |
103 |
216.53 |
| Apr 21 2017 |
113 |
216.98 |
| Apr 21 2017 |
548 |
257.23 |
| Apr 21 2017 |
61 |
208.56 |
| Apr 21 2017 |
46 |
201.01 |
| Apr 14 2017 |
62 |
208.56 |
| Apr 14 2017 |
208 |
212.11 |
| Apr 14 2017 |
115 |
216.98 |
| Apr 14 2017 |
46 |
201.01 |
| Apr 07 2017 |
116 |
216.98 |
| Apr 07 2017 |
163 |
203.29 |
| Apr 07 2017 |
63 |
207.25 |
| Apr 07 2017 |
47 |
201.01 |
| Mar 31 2017 |
183 |
207.29 |
| Mar 31 2017 |
130 |
218.7 |
| Mar 31 2017 |
30 |
187.49 |
| Mar 31 2017 |
51 |
201.01 |
| Mar 24 2017 |
31 |
187.49 |
| Mar 24 2017 |
168 |
207.29 |
| Mar 24 2017 |
130 |
218.7 |
| Mar 24 2017 |
52 |
201.01 |
| Mar 17 2017 |
169 |
207.29 |
| Mar 17 2017 |
131 |
218.7 |
| Mar 17 2017 |
31 |
187.49 |
| Mar 17 2017 |
52 |
201.01 |
| Mar 10 2017 |
132 |
218.7 |
| Mar 10 2017 |
166 |
207.29 |
| Mar 10 2017 |
31 |
187.49 |
| Mar 10 2017 |
53 |
201.01 |
| Mar 03 2017 |
134 |
218.7 |
| Mar 03 2017 |
163 |
207.29 |
| Mar 03 2017 |
31 |
187.49 |
| Mar 03 2017 |
53 |
201.01 |
| Feb 24 2017 |
161 |
207.29 |
| Feb 24 2017 |
142 |
218.7 |
| Feb 24 2017 |
35 |
187.49 |
| Feb 24 2017 |
58 |
201.01 |
| Feb 17 2017 |
161 |
207.29 |
| Feb 17 2017 |
123 |
218.7 |
| Feb 17 2017 |
34 |
187.49 |
| Feb 17 2017 |
58 |
201.01 |
| Feb 10 2017 |
125 |
218.7 |
| Feb 10 2017 |
158 |
207.29 |
| Feb 10 2017 |
34 |
187.49 |
| Feb 10 2017 |
59 |
201.01 |
| Feb 03 2017 |
34 |
187.49 |
| Feb 03 2017 |
125 |
218.7 |
| Feb 03 2017 |
158 |
207.29 |
| Feb 03 2017 |
59 |
201.01 |
| Jan 27 2017 |
159 |
207.29 |
| Jan 27 2017 |
125 |
218.7 |
| Jan 27 2017 |
34 |
187.49 |
| Jan 27 2017 |
60 |
201.01 |
| Jan 20 2017 |
159 |
207.29 |
| Jan 20 2017 |
125 |
218.7 |
| Jan 20 2017 |
34 |
187.49 |
| Jan 20 2017 |
60 |
201.01 |
| Jan 13 2017 |
34 |
187.49 |
| Jan 13 2017 |
159 |
207.29 |
| Jan 13 2017 |
125 |
218.7 |
| Jan 13 2017 |
60 |
201.01 |
| Jan 06 2017 |
34 |
187.49 |
| Jan 06 2017 |
123 |
218.7 |
| Jan 06 2017 |
159 |
207.29 |
| Jan 06 2017 |
60 |
201.01 |
| Dec 30 2016 |
123 |
218.7 |
| Dec 30 2016 |
159 |
207.29 |
| Dec 30 2016 |
34 |
187.49 |
| Dec 30 2016 |
60 |
201.01 |
| Dec 23 2016 |
34 |
187.49 |
| Dec 23 2016 |
123 |
218.7 |
| Dec 23 2016 |
159 |
207.29 |
| Dec 23 2016 |
60 |
201.01 |
| Dec 16 2016 |
34 |
187.49 |
| Dec 16 2016 |
159 |
207.29 |
| Dec 16 2016 |
123 |
218.7 |
| Dec 16 2016 |
60 |
201.01 |
| Dec 09 2016 |
159 |
207.29 |
| Dec 09 2016 |
123 |
218.7 |
| Dec 09 2016 |
34 |
187.49 |
| Dec 09 2016 |
60 |
201.01 |
| Dec 02 2016 |
123 |
218.7 |
| Dec 02 2016 |
159 |
207.29 |
| Dec 02 2016 |
34 |
187.49 |
| Dec 02 2016 |
60 |
201.01 |
| Nov 25 2016 |
34 |
187.49 |
| Nov 25 2016 |
159 |
207.29 |
| Nov 25 2016 |
123 |
218.7 |
| Nov 25 2016 |
60 |
201.01 |
| Nov 18 2016 |
159 |
207.29 |
| Nov 18 2016 |
123 |
218.7 |
| Nov 18 2016 |
34 |
187.49 |
| Nov 18 2016 |
60 |
201.01 |
| Nov 11 2016 |
123 |
218.7 |
| Nov 11 2016 |
159 |
207.29 |
| Nov 11 2016 |
34 |
187.49 |
| Nov 11 2016 |
60 |
201.01 |
| Nov 04 2016 |
159 |
207.29 |
| Nov 04 2016 |
123 |
218.7 |
| Nov 04 2016 |
34 |
187.49 |
| Nov 04 2016 |
60 |
201.01 |
| Oct 28 2016 |
34 |
187.49 |
| Oct 28 2016 |
159 |
207.29 |
| Oct 28 2016 |
123 |
218.7 |
| Oct 28 2016 |
60 |
201.01 |
| Oct 21 2016 |
159 |
207.29 |
| Oct 21 2016 |
123 |
218.7 |
| Oct 21 2016 |
34 |
187.49 |
| Oct 21 2016 |
60 |
201.01 |
| Oct 14 2016 |
125 |
218.7 |
| Oct 14 2016 |
159 |
207.29 |
| Oct 14 2016 |
34 |
187.49 |
| Oct 14 2016 |
60 |
201.01 |
| Oct 07 2016 |
34 |
187.49 |
| Oct 07 2016 |
125 |
218.7 |
| Oct 07 2016 |
159 |
207.29 |
| Oct 07 2016 |
60 |
201.01 |
| Sep 30 2016 |
159 |
207.29 |
| Sep 30 2016 |
126 |
218.7 |
| Sep 30 2016 |
34 |
187.49 |
| Sep 30 2016 |
60 |
201.01 |
| Sep 23 2016 |
159 |
207.29 |
| Sep 23 2016 |
125 |
218.7 |
| Sep 23 2016 |
34 |
187.49 |
| Sep 23 2016 |
60 |
201.01 |
| Sep 16 2016 |
159 |
207.29 |
| Sep 16 2016 |
130 |
218.7 |
| Sep 16 2016 |
34 |
187.49 |
| Sep 16 2016 |
60 |
201.01 |
| Sep 09 2016 |
160 |
207.29 |
| Sep 09 2016 |
133 |
218.7 |
| Sep 09 2016 |
34 |
187.49 |
| Sep 09 2016 |
58 |
201.01 |
| Sep 02 2016 |
173 |
207.29 |
| Sep 02 2016 |
141 |
218.7 |
| Sep 02 2016 |
34 |
187.49 |
| Sep 02 2016 |
62 |
201.01 |
| Aug 26 2016 |
143 |
218.7 |
| Aug 26 2016 |
174 |
207.29 |
| Aug 26 2016 |
35 |
187.49 |
| Aug 26 2016 |
62 |
201.01 |
| Aug 19 2016 |
35 |
187.49 |
| Aug 19 2016 |
152 |
218.7 |
| Aug 19 2016 |
175 |
207.29 |
| Aug 19 2016 |
64 |
201.01 |
| Aug 12 2016 |
226 |
207.29 |
| Aug 12 2016 |
236 |
231.29 |
| Aug 12 2016 |
35 |
187.49 |
| Aug 12 2016 |
120 |
201.01 |
| Aug 05 2016 |
246 |
231.29 |
| Aug 05 2016 |
225 |
207.29 |
| Aug 05 2016 |
71 |
187.49 |
| Aug 05 2016 |
174 |
201.01 |
| Jul 29 2016 |
73 |
187.49 |
| Jul 29 2016 |
227 |
207.29 |
| Jul 29 2016 |
249 |
231.29 |
| Jul 29 2016 |
170 |
201.01 |
| Jul 22 2016 |
75 |
187.49 |
| Jul 22 2016 |
243 |
207.29 |
| Jul 22 2016 |
262 |
231.29 |
| Jul 22 2016 |
178 |
201.01 |
| Jun 22 2016 |
83 |
187.49 |
| Jun 22 2016 |
251 |
226.95 |
| Jun 22 2016 |
240 |
207.29 |
| Jun 22 2016 |
221 |
201.01 |
| Jun 15 2016 |
83 |
187.49 |
| Jun 15 2016 |
257 |
226.95 |
| Jun 15 2016 |
250 |
207.29 |
| Jun 15 2016 |
227 |
201.01 |
| Jun 08 2016 |
251 |
226.95 |
| Jun 08 2016 |
252 |
207.29 |
| Jun 08 2016 |
96 |
193.47 |
| Jun 08 2016 |
230 |
203 |
| Jun 01 2016 |
268 |
207.29 |
| Jun 01 2016 |
255 |
226.95 |
| Jun 01 2016 |
109 |
193.47 |
| Jun 01 2016 |
250 |
203 |
| May 25 2016 |
271 |
226.95 |
| May 25 2016 |
271 |
207.29 |
| May 25 2016 |
104 |
193.47 |
| May 25 2016 |
254 |
203 |
| May 18 2016 |
420 |
220.73 |
| May 18 2016 |
353 |
235.17 |
| May 18 2016 |
99 |
190.37 |
| May 18 2016 |
236 |
200.39 |
| May 11 2016 |
109 |
196.05 |
| May 11 2016 |
348 |
235.17 |
| May 11 2016 |
368 |
219.29 |
| May 11 2016 |
242 |
203.53 |
| May 04 2016 |
368 |
219.29 |
| May 04 2016 |
321 |
233.59 |
| May 04 2016 |
109 |
196.05 |
| May 04 2016 |
201 |
198.29 |
| Apr 27 2016 |
310 |
230.1 |
| Apr 27 2016 |
615 |
235.03 |
| Apr 27 2016 |
59 |
171.36 |
| Apr 27 2016 |
150 |
187.54 |
| Apr 20 2016 |
59 |
171.36 |
| Apr 20 2016 |
380 |
215.2 |
| Apr 20 2016 |
380 |
230.1 |
| Apr 20 2016 |
168 |
187.54 |
| Apr 13 2016 |
367 |
230.1 |
| Apr 13 2016 |
398 |
215.2 |
| Apr 13 2016 |
59 |
171.36 |
| Apr 13 2016 |
178 |
187.54 |
| Apr 06 2016 |
123 |
195.64 |
| Apr 06 2016 |
371 |
230.1 |
| Apr 06 2016 |
407 |
215.2 |
| Apr 06 2016 |
258 |
200.57 |
| Mar 30 2016 |
121 |
195.64 |
| Mar 30 2016 |
398 |
232.75 |
| Mar 30 2016 |
376 |
213.15 |
| Mar 30 2016 |
229 |
194.86 |
| Mar 23 2016 |
907 |
248.94 |
| Mar 23 2016 |
455 |
236.38 |
| Mar 23 2016 |
123 |
195.64 |
| Mar 23 2016 |
230 |
194.86 |
| Mar 16 2016 |
906 |
248.94 |
| Mar 16 2016 |
435 |
236.38 |
| Mar 16 2016 |
123 |
195.64 |
| Mar 16 2016 |
224 |
194.86 |
| Mar 09 2016 |
913 |
248.94 |
| Mar 09 2016 |
440 |
236.38 |
| Mar 09 2016 |
126 |
195.64 |
| Mar 09 2016 |
228 |
194.86 |
| Mar 02 2016 |
123 |
195.64 |
| Mar 02 2016 |
914 |
248.94 |
| Mar 02 2016 |
433 |
236.38 |
| Mar 02 2016 |
224 |
194.86 |
| Feb 24 2016 |
918 |
248.94 |
| Feb 24 2016 |
436 |
236.38 |
| Feb 24 2016 |
125 |
195.64 |
| Feb 24 2016 |
229 |
194.86 |
| Feb 17 2016 |
436 |
236.38 |
| Feb 17 2016 |
919 |
248.94 |
| Feb 17 2016 |
126 |
195.64 |
| Feb 17 2016 |
231 |
194.86 |
| Feb 10 2016 |
114 |
191.48 |
| Feb 10 2016 |
927 |
248.94 |
| Feb 10 2016 |
442 |
236.38 |
| Feb 10 2016 |
292 |
203.52 |
| Feb 03 2016 |
441 |
236.38 |
| Feb 03 2016 |
926 |
248.94 |
| Feb 03 2016 |
115 |
191.48 |
| Feb 03 2016 |
255 |
199.01 |
| Jan 27 2016 |
443 |
236.38 |
| Jan 27 2016 |
926 |
248.94 |
| Jan 27 2016 |
115 |
191.48 |
| Jan 27 2016 |
255 |
199.01 |
| Jan 20 2016 |
443 |
236.38 |
| Jan 20 2016 |
925 |
248.94 |
| Jan 20 2016 |
77 |
181.32 |
| Jan 20 2016 |
255 |
199.01 |
| Jan 13 2016 |
77 |
181.32 |
| Jan 13 2016 |
442 |
236.38 |
| Jan 13 2016 |
925 |
248.94 |
| Jan 13 2016 |
255 |
199.01 |
| Jan 06 2016 |
925 |
248.94 |
| Jan 06 2016 |
442 |
236.38 |
| Jan 06 2016 |
77 |
181.32 |
| Jan 06 2016 |
255 |
199.01 |
| Dec 30 2015 |
441 |
236.38 |
| Dec 30 2015 |
926 |
248.94 |
| Dec 30 2015 |
77 |
181.32 |
| Dec 30 2015 |
255 |
199.01 |
| Dec 23 2015 |
441 |
236.38 |
| Dec 23 2015 |
926 |
248.94 |
| Dec 23 2015 |
77 |
181.32 |
| Dec 23 2015 |
255 |
199.01 |
| Dec 16 2015 |
926 |
248.94 |
| Dec 16 2015 |
441 |
236.38 |
| Dec 16 2015 |
77 |
181.32 |
| Dec 16 2015 |
255 |
199.01 |
| Dec 09 2015 |
926 |
248.94 |
| Dec 09 2015 |
442 |
236.38 |
| Dec 09 2015 |
77 |
181.32 |
| Dec 09 2015 |
256 |
199.01 |
| Dec 02 2015 |
442 |
236.38 |
| Dec 02 2015 |
926 |
248.94 |
| Dec 02 2015 |
77 |
181.32 |
| Dec 02 2015 |
256 |
199.01 |
| Nov 25 2015 |
77 |
181.32 |
| Nov 25 2015 |
442 |
236.38 |
| Nov 25 2015 |
926 |
248.94 |
| Nov 25 2015 |
256 |
199.01 |
| Nov 18 2015 |
926 |
248.94 |
| Nov 18 2015 |
442 |
236.38 |
| Nov 18 2015 |
77 |
181.32 |
| Nov 18 2015 |
256 |
199.01 |
| Nov 11 2015 |
926 |
248.94 |
| Nov 11 2015 |
442 |
236.38 |
| Nov 11 2015 |
77 |
181.32 |
| Nov 11 2015 |
256 |
199.01 |
| Nov 04 2015 |
77 |
181.32 |
| Nov 04 2015 |
926 |
248.94 |
| Nov 04 2015 |
442 |
236.38 |
| Nov 04 2015 |
256 |
199.01 |
| Oct 28 2015 |
441 |
236.38 |
| Oct 28 2015 |
926 |
248.94 |
| Oct 28 2015 |
77 |
181.32 |
| Oct 28 2015 |
256 |
199.01 |
| Oct 21 2015 |
77 |
181.32 |
| Oct 21 2015 |
927 |
248.94 |
| Oct 21 2015 |
443 |
236.38 |
| Oct 21 2015 |
256 |
199.01 |
| Oct 14 2015 |
77 |
181.32 |
| Oct 14 2015 |
443 |
236.38 |
| Oct 14 2015 |
927 |
248.94 |
| Oct 14 2015 |
256 |
199.01 |
| Oct 07 2015 |
443 |
236.38 |
| Oct 07 2015 |
927 |
248.94 |
| Oct 07 2015 |
77 |
181.32 |
| Oct 07 2015 |
256 |
199.01 |
| Sep 30 2015 |
441 |
236.38 |
| Sep 30 2015 |
928 |
248.94 |
| Sep 30 2015 |
77 |
181.32 |
| Sep 30 2015 |
257 |
199.01 |
| Sep 23 2015 |
937 |
248.94 |
| Sep 23 2015 |
441 |
236.38 |
| Sep 23 2015 |
77 |
181.32 |
| Sep 23 2015 |
259 |
199.01 |
| Sep 16 2015 |
77 |
181.32 |
| Sep 16 2015 |
449 |
236.38 |
| Sep 16 2015 |
937 |
248.94 |
| Sep 16 2015 |
262 |
199.01 |
| Sep 09 2015 |
939 |
248.94 |
| Sep 09 2015 |
446 |
236.38 |
| Sep 09 2015 |
77 |
181.32 |
| Sep 09 2015 |
269 |
199.01 |
| Sep 02 2015 |
933 |
248.94 |
| Sep 02 2015 |
439 |
236.38 |
| Sep 02 2015 |
77 |
181.32 |
| Sep 02 2015 |
262 |
199.01 |
| Aug 26 2015 |
77 |
181.32 |
| Aug 26 2015 |
446 |
236.38 |
| Aug 26 2015 |
942 |
248.94 |
| Aug 26 2015 |
265 |
199.01 |
| Aug 19 2015 |
296 |
225.5 |
| Aug 19 2015 |
944 |
248.94 |
| Aug 19 2015 |
77 |
181.32 |
| Aug 19 2015 |
264 |
199.01 |
| Aug 12 2015 |
299 |
225.5 |
| Aug 12 2015 |
952 |
248.94 |
| Aug 12 2015 |
47 |
181.32 |
| Aug 12 2015 |
226 |
199.01 |
| Aug 05 2015 |
297 |
225.5 |
| Aug 05 2015 |
953 |
248.94 |
| Aug 05 2015 |
47 |
181.32 |
| Aug 05 2015 |
222 |
199.01 |
| Jul 29 2015 |
41 |
181.32 |
| Jul 29 2015 |
302 |
225.5 |
| Jul 29 2015 |
944 |
248.94 |
| Jul 29 2015 |
203 |
199.01 |
| Jul 22 2015 |
396 |
233.45 |
| Jul 22 2015 |
940 |
248.94 |
| Jul 22 2015 |
41 |
181.32 |
| Jul 22 2015 |
168 |
192.2 |
| Jul 15 2015 |
420 |
233.45 |
| Jul 15 2015 |
997 |
248.94 |
| Jul 15 2015 |
40 |
181.32 |
| Jul 15 2015 |
179 |
192.2 |
| Jul 08 2015 |
1020 |
248.94 |
| Jul 08 2015 |
442 |
233.45 |
| Jul 08 2015 |
41 |
181.32 |
| Jul 08 2015 |
202 |
192.2 |
| Jul 01 2015 |
453 |
233.45 |
| Jul 01 2015 |
1036 |
248.94 |
| Jul 01 2015 |
42 |
181.32 |
| Jul 01 2015 |
202 |
192.2 |
| Jun 24 2015 |
1041 |
248.94 |
| Jun 24 2015 |
457 |
233.45 |
| Jun 24 2015 |
42 |
181.32 |
| Jun 24 2015 |
200 |
192.2 |
| Jun 17 2015 |
1058 |
248.94 |
| Jun 17 2015 |
456 |
233.45 |
| Jun 17 2015 |
44 |
181.32 |
| Jun 17 2015 |
201 |
192.2 |
| Jun 10 2015 |
62 |
193.43 |
| Jun 10 2015 |
1053 |
248.94 |
| Jun 10 2015 |
476 |
233.45 |
| Jun 10 2015 |
304 |
204.31 |
| Jun 03 2015 |
489 |
233.45 |
| Jun 03 2015 |
1067 |
248.94 |
| Jun 03 2015 |
114 |
193.43 |
| Jun 03 2015 |
354 |
204.31 |
| May 27 2015 |
1075 |
248.94 |
| May 27 2015 |
481 |
233.45 |
| May 27 2015 |
78 |
193.43 |
| May 27 2015 |
310 |
204.31 |
| May 20 2015 |
76 |
193.43 |
| May 20 2015 |
1067 |
248.94 |
| May 20 2015 |
487 |
233.45 |
| May 20 2015 |
300 |
204.31 |
| May 13 2015 |
490 |
233.45 |
| May 13 2015 |
1057 |
248.94 |
| May 13 2015 |
76 |
193.43 |
| May 13 2015 |
293 |
204.31 |
| May 06 2015 |
3018 |
320.53 |
| May 06 2015 |
45 |
191.09 |
| May 06 2015 |
639 |
247.27 |
| May 06 2015 |
437 |
219.03 |
| Apr 29 2015 |
679 |
247.27 |
| Apr 29 2015 |
3110 |
320.53 |
| Apr 29 2015 |
61 |
191.09 |
| Apr 29 2015 |
465 |
219.03 |
| Apr 22 2015 |
65 |
191.09 |
| Apr 22 2015 |
696 |
247.27 |
| Apr 22 2015 |
3125 |
320.53 |
| Apr 22 2015 |
453 |
219.03 |
| Apr 15 2015 |
3106 |
320.53 |
| Apr 15 2015 |
700 |
247.27 |
| Apr 15 2015 |
76 |
191.09 |
| Apr 15 2015 |
485 |
219.03 |
| Apr 08 2015 |
69 |
191.09 |
| Apr 08 2015 |
715 |
247.27 |
| Apr 08 2015 |
3107 |
320.53 |
| Apr 08 2015 |
489 |
219.03 |
| Apr 01 2015 |
16 |
170.37 |
| Apr 01 2015 |
55 |
170.37 |
| Mar 25 2015 |
16 |
170.37 |
| Mar 25 2015 |
54 |
170.37 |
| Mar 18 2015 |
28 |
177.02 |
| Mar 18 2015 |
82 |
177.02 |
| Mar 11 2015 |
29 |
177.02 |
| Mar 11 2015 |
146 |
177.02 |
| Mar 04 2015 |
29 |
177.02 |
| Mar 04 2015 |
145 |
177.02 |
| Feb 25 2015 |
30 |
177.02 |
| Feb 25 2015 |
149 |
177.02 |
| Feb 18 2015 |
30 |
177.02 |
| Feb 18 2015 |
150 |
177.02 |
| Feb 11 2015 |
31 |
177.02 |
| Feb 11 2015 |
151 |
177.02 |
| Feb 04 2015 |
31 |
177.02 |
| Feb 04 2015 |
151 |
177.02 |
| Jan 21 2015 |
57 |
184.2 |
| Jan 21 2015 |
214 |
184.2 |
| Jan 14 2015 |
58 |
184.2 |
| Jan 14 2015 |
215 |
184.2 |
| Jan 07 2015 |
58 |
184.2 |
| Jan 07 2015 |
215 |
184.2 |
| Dec 31 2014 |
58 |
184.2 |
| Dec 31 2014 |
215 |
184.2 |
| Dec 24 2014 |
58 |
184.2 |
| Dec 24 2014 |
215 |
184.2 |
| Dec 17 2014 |
58 |
184.2 |
| Dec 17 2014 |
215 |
184.2 |
| Dec 10 2014 |
58 |
184.2 |
| Dec 10 2014 |
215 |
184.2 |
| Dec 03 2014 |
58 |
184.2 |
| Dec 03 2014 |
215 |
184.2 |
| Nov 26 2014 |
58 |
184.2 |
| Nov 26 2014 |
215 |
184.2 |
| Nov 19 2014 |
58 |
184.2 |
| Nov 19 2014 |
215 |
184.2 |
| Nov 12 2014 |
58 |
184.2 |
| Nov 12 2014 |
215 |
184.2 |
| Nov 05 2014 |
58 |
184.2 |
| Nov 05 2014 |
215 |
184.2 |
| Oct 29 2014 |
58 |
184.2 |
| Oct 29 2014 |
215 |
184.2 |
| Oct 22 2014 |
58 |
184.2 |
| Oct 22 2014 |
219 |
184.2 |
| Oct 15 2014 |
58 |
184.2 |
| Oct 15 2014 |
219 |
184.2 |
| Oct 08 2014 |
58 |
184.2 |
| Oct 08 2014 |
219 |
184.2 |
| Oct 01 2014 |
58 |
184.2 |
| Oct 01 2014 |
217 |
184.2 |
| Sep 24 2014 |
58 |
184.2 |
| Sep 24 2014 |
217 |
184.2 |
| Sep 17 2014 |
58 |
184.2 |
| Sep 17 2014 |
215 |
184.2 |
| Sep 10 2014 |
58 |
184.2 |
| Sep 10 2014 |
215 |
184.2 |
| Sep 03 2014 |
58 |
184.2 |
| Sep 03 2014 |
212 |
184.2 |
| Aug 27 2014 |
58 |
184.2 |
| Aug 27 2014 |
214 |
184.2 |
| Aug 20 2014 |
59 |
184.2 |
| Aug 20 2014 |
214 |
184.2 |
| Aug 13 2014 |
59 |
184.2 |
| Aug 13 2014 |
211 |
184.2 |
| Aug 06 2014 |
61 |
184.2 |
| Aug 06 2014 |
210 |
184.2 |
| Jul 30 2014 |
62 |
184.2 |
| Jul 30 2014 |
210 |
184.2 |
| Jul 23 2014 |
69 |
184.2 |
| Jul 23 2014 |
195 |
184.2 |
| Jul 16 2014 |
69 |
184.2 |
| Jul 16 2014 |
182 |
184.2 |
| Jul 09 2014 |
68 |
184.2 |
| Jul 09 2014 |
179 |
184.2 |
| Jul 02 2014 |
72 |
184.2 |
| Jul 02 2014 |
185 |
184.2 |
| Jun 25 2014 |
73 |
184.2 |
| Jun 25 2014 |
193 |
184.2 |
| Jun 18 2014 |
73 |
184.2 |
| Jun 18 2014 |
192 |
184.2 |
| Jun 11 2014 |
80 |
184.2 |
| Jun 11 2014 |
202 |
184.2 |
| Jun 04 2014 |
85 |
184.2 |
| Jun 04 2014 |
211 |
184.2 |
| May 28 2014 |
98 |
184.2 |
| May 28 2014 |
217 |
184.2 |
| May 21 2014 |
98 |
184.2 |
| May 21 2014 |
221 |
184.2 |
| May 14 2014 |
102 |
184.2 |
| May 14 2014 |
228 |
184.2 |
| May 07 2014 |
102 |
184.2 |
| May 07 2014 |
224 |
184.2 |
| Apr 30 2014 |
129 |
184.2 |
| Apr 30 2014 |
258 |
184.2 |
| Apr 23 2014 |
140 |
184.2 |
| Apr 23 2014 |
267 |
184.2 |
| Apr 16 2014 |
149 |
184.2 |
| Apr 16 2014 |
291 |
184.2 |
| Apr 09 2014 |
151 |
184.2 |
| Apr 09 2014 |
295 |
184.2 |
| Apr 02 2014 |
157 |
184.2 |
| Apr 02 2014 |
202 |
184.2 |
| Mar 26 2014 |
161 |
184.2 |
| Mar 26 2014 |
201 |
184.2 |
| Mar 19 2014 |
162 |
184.2 |
| Mar 19 2014 |
214 |
184.2 |
| Mar 12 2014 |
174 |
184.2 |
| Mar 12 2014 |
224 |
184.2 |
| Mar 05 2014 |
180 |
184.2 |
| Mar 05 2014 |
234 |
184.2 |
| Feb 26 2014 |
198 |
184.2 |
| Feb 26 2014 |
240 |
184.2 |
| Feb 19 2014 |
206 |
184.2 |
| Feb 19 2014 |
246 |
184.2 |
| Feb 12 2014 |
211 |
184.2 |
| Feb 12 2014 |
254 |
184.2 |
| Feb 05 2014 |
212 |
184.2 |
| Feb 05 2014 |
261 |
184.2 |
| Apr 10 2013 |
1369 |
230.33 |
| Apr 10 2013 |
2156 |
230.33 |
| Apr 03 2013 |
1405 |
230.33 |
| Apr 03 2013 |
2200 |
230.33 |
| Mar 27 2013 |
1442 |
230.33 |
| Mar 27 2013 |
2221 |
230.33 |
| Mar 20 2013 |
1447 |
230.33 |
| Mar 20 2013 |
2246 |
230.33 |
| Mar 13 2013 |
2274 |
230.33 |
| Oct 19 2012 |
1362 |
230.33 |
| Oct 19 2012 |
1816 |
230.33 |
| Sep 23 2012 |
1382 |
230.33 |
| Sep 23 2012 |
1820 |
230.33 |
| Aug 31 2012 |
1363 |
230.33 |
| Aug 31 2012 |
1799 |
230.33 |
| Aug 24 2012 |
1359 |
230.33 |
| Aug 24 2012 |
1802 |
230.33 |
| Aug 10 2012 |
1375 |
230.33 |
| Aug 10 2012 |
1820 |
230.33 |
| Aug 03 2012 |
1363 |
230.33 |
| Aug 03 2012 |
1824 |
230.33 |
| Jul 27 2012 |
1352 |
230.33 |
| Jul 27 2012 |
1815 |
230.33 |
| Jul 06 2012 |
1359 |
230.33 |
| Jul 06 2012 |
1804 |
230.33 |
| Jun 22 2012 |
1349 |
230.33 |
| Jun 22 2012 |
1783 |
230.33 |
| Jun 15 2012 |
1316 |
230.33 |
| Jun 15 2012 |
1837 |
230.33 |
| Jun 08 2012 |
1334 |
230.33 |
| Jun 08 2012 |
1847 |
230.33 |
| Jun 01 2012 |
1406 |
230.33 |
| Jun 01 2012 |
1888 |
230.33 |
| May 25 2012 |
1346 |
230.33 |
| May 25 2012 |
1831 |
230.33 |
| May 18 2012 |
1446 |
230.33 |
| May 18 2012 |
1907 |
230.33 |
| May 11 2012 |
1450 |
230.33 |
| May 11 2012 |
1943 |
230.33 |
| May 04 2012 |
1353 |
230.33 |
| May 04 2012 |
1900 |
230.33 |
| Apr 27 2012 |
1226 |
230.33 |
| Apr 27 2012 |
1908 |
230.33 |
| Sep 23 2011 |
339 |
263.45 |
| Sep 23 2011 |
2610 |
263.45 |
| Sep 16 2011 |
339 |
263.45 |
| Sep 16 2011 |
2605 |
263.45 |
| Sep 10 2011 |
339 |
263.45 |
| Sep 10 2011 |
2585 |
263.45 |
| Sep 02 2011 |
339 |
263.45 |
| Sep 02 2011 |
2566 |
263.45 |
| Aug 26 2011 |
339 |
263.45 |
| Aug 26 2011 |
2564 |
263.45 |
| Aug 19 2011 |
339 |
263.45 |
| Aug 19 2011 |
2274 |
263.45 |
| Aug 12 2011 |
340 |
263.45 |
| Aug 12 2011 |
2259 |
263.45 |
| Aug 05 2011 |
340 |
263.45 |
| Aug 05 2011 |
2254 |
263.45 |
| Jul 29 2011 |
340 |
263.45 |
| Jul 29 2011 |
2252 |
263.45 |
| Jul 22 2011 |
340 |
263.45 |
| Jul 22 2011 |
2118 |
263.45 |
| Jul 15 2011 |
340 |
263.45 |
| Jul 15 2011 |
2020 |
263.45 |
| Jul 08 2011 |
340 |
263.45 |
| Jul 08 2011 |
1999 |
263.45 |
| Jul 01 2011 |
666 |
302.75 |
| Jul 01 2011 |
3095 |
359.6 |
| Jul 01 2011 |
1198 |
271.94 |
| Jul 01 2011 |
2668 |
311.56 |
| Jun 17 2011 |
2980 |
359.6 |
| Jun 17 2011 |
1163 |
271.94 |
| Jun 17 2011 |
666 |
302.75 |
| Jun 17 2011 |
2636 |
311.56 |
| Jun 10 2011 |
666 |
302.75 |
| Jun 10 2011 |
2862 |
359.6 |
| Jun 10 2011 |
1259 |
271.94 |
| Jun 10 2011 |
2691 |
311.56 |
| Jun 03 2011 |
2663 |
359.6 |
| Jun 03 2011 |
1148 |
271.94 |
| Jun 03 2011 |
666 |
302.75 |
| Jun 03 2011 |
2507 |
311.56 |
| May 29 2011 |
2660 |
359.6 |
| May 29 2011 |
702 |
302.75 |
| May 29 2011 |
1137 |
271.94 |
| May 29 2011 |
2538 |
311.56 |
| May 06 2011 |
841 |
302.75 |
| May 06 2011 |
1086 |
271.94 |
| May 06 2011 |
2787 |
359.6 |
| May 06 2011 |
2666 |
311.56 |
| Apr 22 2011 |
823 |
302.75 |
| Apr 22 2011 |
1249 |
271.94 |
| Apr 22 2011 |
2995 |
359.6 |
| Apr 22 2011 |
2862 |
311.56 |
| Apr 01 2011 |
3154 |
359.6 |
| Apr 01 2011 |
1093 |
320.77 |
| Apr 01 2011 |
1523 |
271.94 |
| Apr 01 2011 |
1087 |
342.05 |
| Apr 01 2011 |
3324 |
323.59 |
| Oct 15 2010 |
1983 |
271.94 |
| Oct 15 2010 |
4000 |
359.6 |
| Oct 15 2010 |
1954 |
342.05 |
| Oct 15 2010 |
4269 |
323.59 |
