| Oct 28 2021 |
9812 |
496.73 |
| Oct 21 2021 |
9823 |
496.73 |
| Oct 14 2021 |
10544 |
496.73 |
| Oct 07 2021 |
10721 |
496.73 |
| Sep 30 2021 |
10788 |
496.73 |
| Sep 23 2021 |
10892 |
496.73 |
| Sep 16 2021 |
10616 |
496.73 |
| Sep 09 2021 |
10622 |
496.73 |
| Sep 02 2021 |
10804 |
496.73 |
| Aug 26 2021 |
10687 |
496.73 |
| Aug 19 2021 |
10822 |
496.73 |
| Aug 12 2021 |
10918 |
496.73 |
| Aug 05 2021 |
11018 |
496.73 |
| Jul 29 2021 |
11100 |
496.73 |
| Jul 22 2021 |
11413 |
496.73 |
| Jul 15 2021 |
11570 |
496.73 |
| Jul 08 2021 |
11752 |
496.73 |
| Jul 01 2021 |
11595 |
496.73 |
| Jun 24 2021 |
11523 |
496.73 |
| Jun 01 2021 |
11656 |
496.73 |
| May 01 2021 |
12018 |
496.73 |
| Apr 01 2021 |
12397 |
496.73 |
| Mar 01 2021 |
12734 |
496.73 |
| Feb 01 2021 |
12615 |
496.73 |
| Jan 01 2021 |
2315 |
376.57 |
| Dec 01 2020 |
2059 |
376.57 |
| Nov 01 2020 |
2335 |
376.57 |
| Oct 01 2020 |
2360 |
376.57 |
| Sep 01 2020 |
2455 |
376.57 |
| Aug 01 2020 |
2410 |
376.57 |
| Jul 01 2020 |
2786 |
376.57 |
| Apr 01 2020 |
3625 |
376.57 |
| Mar 01 2020 |
3702 |
376.57 |
| Feb 01 2020 |
3714 |
376.57 |
| Jan 01 2020 |
3654 |
374.34 |
| Dec 01 2019 |
3645 |
374.34 |
| Nov 01 2019 |
2747 |
343.75 |
| Oct 01 2019 |
2709 |
343.75 |
| Sep 01 2019 |
2632 |
343.75 |
| Aug 01 2019 |
2293 |
343.75 |
| Jul 01 2019 |
2213 |
343.75 |
| Jun 01 2019 |
2106 |
343.75 |
| May 01 2019 |
1984 |
343.75 |
| Apr 01 2019 |
1821 |
343.75 |
| Mar 01 2019 |
1721 |
343.75 |
| Feb 01 2019 |
1730 |
343.75 |
| Jan 01 2019 |
4619 |
371 |
| Dec 01 2018 |
5607 |
371 |
| Nov 01 2018 |
4616 |
371 |
| Oct 01 2018 |
4708 |
371 |
| Sep 01 2018 |
4541 |
371 |
| Aug 01 2018 |
4414 |
371 |
| Jul 01 2018 |
4384 |
371 |
| Jun 01 2018 |
4241 |
371 |
| May 01 2018 |
3638 |
371 |
| Apr 01 2018 |
2801 |
371 |
| Mar 01 2018 |
2384 |
371 |
| Feb 01 2018 |
2346 |
371 |
| Jul 01 2017 |
526 |
284.86 |
| Jun 01 2017 |
522 |
284.86 |
| May 01 2017 |
460 |
332.28 |
| Apr 14 2017 |
564 |
276.57 |
| Apr 14 2017 |
865 |
276.57 |
| Apr 07 2017 |
560 |
276.57 |
| Apr 07 2017 |
765 |
276.57 |
| Apr 01 2017 |
456 |
340.21 |
| Mar 31 2017 |
577 |
276.57 |
| Mar 31 2017 |
784 |
276.57 |
| Mar 24 2017 |
562 |
276.57 |
| Mar 24 2017 |
784 |
276.57 |
| Mar 17 2017 |
566 |
276.57 |
| Mar 17 2017 |
785 |
276.57 |
| Mar 10 2017 |
556 |
276.57 |
| Mar 10 2017 |
799 |
276.57 |
| Mar 03 2017 |
566 |
276.57 |
| Mar 03 2017 |
813 |
276.57 |
| Mar 01 2017 |
409 |
340.21 |
| Feb 24 2017 |
591 |
276.57 |
| Feb 24 2017 |
832 |
276.57 |
| Feb 17 2017 |
590 |
276.57 |
| Feb 17 2017 |
841 |
276.57 |
| Feb 10 2017 |
597 |
276.57 |
| Feb 10 2017 |
847 |
276.57 |
| Feb 03 2017 |
596 |
276.57 |
| Feb 03 2017 |
849 |
276.57 |
| Feb 01 2017 |
367 |
340.21 |
| Jan 27 2017 |
599 |
276.57 |
| Jan 27 2017 |
853 |
276.57 |
| Jan 20 2017 |
600 |
276.57 |
| Jan 20 2017 |
855 |
276.57 |
| Jan 13 2017 |
600 |
276.57 |
| Jan 13 2017 |
855 |
276.57 |
| Jan 06 2017 |
600 |
276.57 |
| Jan 06 2017 |
853 |
276.57 |
| Dec 30 2016 |
600 |
276.57 |
| Dec 30 2016 |
854 |
276.57 |
| Dec 23 2016 |
600 |
276.57 |
| Dec 23 2016 |
854 |
276.57 |
| Dec 16 2016 |
600 |
276.57 |
| Dec 16 2016 |
854 |
276.57 |
| Dec 09 2016 |
600 |
276.57 |
| Dec 09 2016 |
854 |
276.57 |
| Dec 02 2016 |
600 |
276.57 |
| Dec 02 2016 |
854 |
276.57 |
| Nov 25 2016 |
600 |
276.57 |
| Nov 25 2016 |
854 |
276.57 |
| Nov 18 2016 |
600 |
276.57 |
| Nov 18 2016 |
854 |
276.57 |
| Nov 11 2016 |
600 |
276.57 |
| Nov 11 2016 |
854 |
276.57 |
| Nov 04 2016 |
600 |
276.57 |
| Nov 04 2016 |
854 |
276.57 |
| Nov 01 2016 |
368 |
340.21 |
| Oct 28 2016 |
600 |
276.57 |
| Oct 28 2016 |
853 |
276.57 |
| Oct 21 2016 |
601 |
276.57 |
| Oct 21 2016 |
856 |
276.57 |
| Oct 14 2016 |
602 |
276.57 |
| Oct 14 2016 |
857 |
276.57 |
| Oct 07 2016 |
605 |
276.57 |
| Oct 07 2016 |
860 |
276.57 |
| Oct 01 2016 |
365 |
340.21 |
| Sep 30 2016 |
605 |
276.57 |
| Sep 30 2016 |
859 |
276.57 |
| Sep 23 2016 |
600 |
276.57 |
| Sep 23 2016 |
856 |
276.57 |
| Sep 16 2016 |
599 |
276.57 |
| Sep 16 2016 |
872 |
276.57 |
| Sep 09 2016 |
607 |
276.57 |
| Sep 09 2016 |
911 |
276.57 |
| Sep 02 2016 |
612 |
276.57 |
| Sep 02 2016 |
936 |
276.57 |
| Sep 01 2016 |
361 |
340.21 |
| Aug 26 2016 |
624 |
276.57 |
| Aug 26 2016 |
952 |
276.57 |
| Aug 19 2016 |
632 |
276.57 |
| Aug 19 2016 |
965 |
276.57 |
| Aug 12 2016 |
616 |
276.57 |
| Aug 12 2016 |
1385 |
276.57 |
| Aug 05 2016 |
688 |
276.57 |
| Aug 05 2016 |
1472 |
276.57 |
| Aug 01 2016 |
360 |
340.21 |
| Jul 29 2016 |
655 |
276.57 |
| Jul 29 2016 |
1450 |
276.57 |
| Jul 22 2016 |
694 |
276.57 |
| Jul 22 2016 |
1492 |
276.57 |
| Jul 01 2016 |
326 |
340.21 |
| Jun 22 2016 |
715 |
276.57 |
| Jun 22 2016 |
1807 |
276.57 |
| Jun 15 2016 |
731 |
276.57 |
| Jun 15 2016 |
1839 |
276.57 |
| Jun 08 2016 |
699 |
276.57 |
| Jun 08 2016 |
1823 |
276.57 |
| Jun 01 2016 |
729 |
276.57 |
| Jun 01 2016 |
312 |
340.21 |
| Jun 01 2016 |
1940 |
276.57 |
| May 25 2016 |
735 |
276.57 |
| May 25 2016 |
1968 |
276.57 |
| May 18 2016 |
738 |
276.57 |
| May 18 2016 |
1979 |
276.57 |
| May 11 2016 |
732 |
276.57 |
| May 11 2016 |
1978 |
276.57 |
| May 04 2016 |
728 |
276.57 |
| May 04 2016 |
1961 |
276.57 |
| May 01 2016 |
235 |
340.21 |
| Apr 27 2016 |
776 |
276.57 |
| Apr 27 2016 |
1998 |
276.57 |
| Apr 20 2016 |
815 |
276.57 |
| Apr 20 2016 |
2089 |
276.57 |
| Apr 01 2016 |
173 |
340.21 |
| Mar 30 2016 |
6500 |
364.68 |
| Mar 30 2016 |
9292 |
364.68 |
| Mar 23 2016 |
6532 |
364.68 |
| Mar 23 2016 |
9436 |
364.68 |
| Mar 16 2016 |
6426 |
364.68 |
| Mar 16 2016 |
9355 |
364.68 |
| Mar 09 2016 |
6433 |
364.68 |
| Mar 09 2016 |
9382 |
364.68 |
| Mar 02 2016 |
6427 |
364.68 |
| Mar 02 2016 |
9349 |
364.68 |
| Mar 01 2016 |
97 |
340.21 |
| Feb 24 2016 |
6407 |
364.68 |
| Feb 24 2016 |
9345 |
364.68 |
| Feb 17 2016 |
6449 |
364.68 |
| Feb 17 2016 |
9430 |
364.68 |
| Feb 10 2016 |
6480 |
364.68 |
| Feb 10 2016 |
9466 |
364.68 |
| Feb 03 2016 |
6492 |
364.68 |
| Feb 03 2016 |
9474 |
364.68 |
| Jan 27 2016 |
6501 |
364.68 |
| Jan 27 2016 |
9504 |
364.68 |
| Jan 20 2016 |
6527 |
364.68 |
| Jan 20 2016 |
9524 |
364.68 |
| Jan 13 2016 |
6535 |
364.68 |
| Jan 13 2016 |
9528 |
364.68 |
| Jan 06 2016 |
6539 |
364.68 |
| Jan 06 2016 |
9533 |
364.68 |
| Dec 30 2015 |
6540 |
364.68 |
| Dec 30 2015 |
9532 |
364.68 |
| Dec 23 2015 |
6540 |
364.68 |
| Dec 23 2015 |
9532 |
364.68 |
| Dec 16 2015 |
6540 |
364.68 |
| Dec 16 2015 |
9532 |
364.68 |
| Dec 09 2015 |
6545 |
364.68 |
| Dec 09 2015 |
9534 |
364.68 |
| Dec 02 2015 |
6546 |
364.68 |
| Dec 02 2015 |
9535 |
364.68 |
| Nov 25 2015 |
6546 |
364.68 |
| Nov 25 2015 |
9535 |
364.68 |
| Nov 18 2015 |
6546 |
364.68 |
| Nov 18 2015 |
9535 |
364.68 |
| Nov 11 2015 |
6546 |
364.68 |
| Nov 11 2015 |
9538 |
364.68 |
| Nov 04 2015 |
6546 |
364.68 |
| Nov 04 2015 |
9538 |
364.68 |
| Oct 28 2015 |
6536 |
364.68 |
| Oct 28 2015 |
9524 |
364.68 |
| Oct 21 2015 |
6545 |
364.68 |
| Oct 21 2015 |
9526 |
364.68 |
| Oct 14 2015 |
6547 |
364.68 |
| Oct 14 2015 |
9528 |
364.68 |
| Oct 07 2015 |
6541 |
364.68 |
| Oct 07 2015 |
9531 |
364.68 |
| Sep 30 2015 |
6545 |
364.68 |
| Sep 30 2015 |
9549 |
364.68 |
| Sep 23 2015 |
6552 |
364.68 |
| Sep 23 2015 |
9588 |
364.68 |
| Sep 16 2015 |
6558 |
364.68 |
| Sep 16 2015 |
9564 |
364.68 |
| Sep 09 2015 |
6577 |
364.68 |
| Sep 09 2015 |
9586 |
364.68 |
| Sep 02 2015 |
6544 |
364.68 |
| Sep 02 2015 |
9553 |
364.68 |
| Aug 26 2015 |
6674 |
364.68 |
| Aug 26 2015 |
9685 |
364.68 |
| Aug 19 2015 |
6689 |
364.68 |
| Aug 19 2015 |
9872 |
364.68 |
| Aug 12 2015 |
5338 |
347.1 |
| Aug 12 2015 |
7890 |
347.1 |
| Aug 05 2015 |
5314 |
347.1 |
| Aug 05 2015 |
7919 |
347.1 |
| Aug 01 2015 |
97 |
340.21 |
| Jul 29 2015 |
5407 |
347.1 |
| Jul 29 2015 |
8017 |
347.1 |
| Jul 22 2015 |
4934 |
341.4 |
| Jul 22 2015 |
7404 |
341.4 |
| Jul 15 2015 |
5013 |
341.4 |
| Jul 15 2015 |
7520 |
341.4 |
| Jul 08 2015 |
5032 |
341.4 |
| Jul 08 2015 |
7652 |
341.4 |
| Jul 01 2015 |
5096 |
341.4 |
| Jul 01 2015 |
7700 |
341.4 |
| Jun 24 2015 |
5194 |
341.4 |
| Jun 24 2015 |
7787 |
341.4 |
| Jun 17 2015 |
5222 |
341.4 |
| Jun 17 2015 |
7862 |
341.4 |
| Jun 10 2015 |
5262 |
341.4 |
| Jun 10 2015 |
7817 |
341.4 |
| Jun 03 2015 |
5315 |
341.4 |
| Jun 03 2015 |
7924 |
341.4 |
| Jun 01 2015 |
24 |
358.65 |
| May 27 2015 |
5331 |
341.4 |
| May 27 2015 |
7907 |
341.4 |
| May 20 2015 |
5368 |
341.4 |
| May 20 2015 |
7982 |
341.4 |
| May 13 2015 |
5353 |
341.4 |
| May 13 2015 |
8032 |
341.4 |
| May 06 2015 |
5181 |
341.4 |
| May 06 2015 |
7843 |
341.4 |
| May 01 2015 |
243 |
364 |
| Apr 29 2015 |
5261 |
341.4 |
| Apr 29 2015 |
7916 |
341.4 |
| Apr 22 2015 |
5294 |
341.4 |
| Apr 22 2015 |
7952 |
341.4 |
| Apr 15 2015 |
5295 |
341.4 |
| Apr 15 2015 |
8020 |
341.4 |
| Apr 08 2015 |
4991 |
341.4 |
| Apr 08 2015 |
5367 |
341.14 |
| Apr 08 2015 |
8048 |
341.24 |
| Apr 01 2015 |
2464 |
294.36 |
| Apr 01 2015 |
5058 |
341.4 |
| Apr 01 2015 |
6544 |
325.72 |
| Mar 25 2015 |
2599 |
298.09 |
| Mar 25 2015 |
4853 |
341.4 |
| Mar 25 2015 |
5443 |
315.41 |
| Mar 18 2015 |
2630 |
298.09 |
| Mar 18 2015 |
4726 |
341.4 |
| Mar 18 2015 |
5383 |
315.41 |
| Mar 11 2015 |
4827 |
341.4 |
| Mar 11 2015 |
2664 |
298.09 |
| Mar 11 2015 |
5614 |
315.41 |
| Mar 04 2015 |
2704 |
298.09 |
| Mar 04 2015 |
4931 |
341.4 |
| Mar 04 2015 |
5665 |
315.41 |
| Feb 25 2015 |
4957 |
341.4 |
| Feb 25 2015 |
2711 |
298.09 |
| Feb 25 2015 |
5691 |
315.41 |
| Feb 18 2015 |
5053 |
341.4 |
| Feb 18 2015 |
2736 |
298.09 |
| Feb 18 2015 |
5775 |
315.41 |
| Feb 11 2015 |
5081 |
341.4 |
| Feb 11 2015 |
2743 |
298.09 |
| Feb 11 2015 |
5800 |
315.41 |
| Feb 04 2015 |
2759 |
298.09 |
| Feb 04 2015 |
5108 |
341.4 |
| Feb 04 2015 |
5815 |
315.41 |
| Jan 28 2015 |
2771 |
298.09 |
| Jan 28 2015 |
5113 |
341.4 |
| Jan 28 2015 |
5826 |
315.41 |
| Jan 21 2015 |
2782 |
298.09 |
| Jan 21 2015 |
5128 |
341.4 |
| Jan 21 2015 |
5849 |
315.41 |
| Jan 14 2015 |
5136 |
341.4 |
| Jan 14 2015 |
2792 |
298.09 |
| Jan 14 2015 |
5861 |
315.41 |
| Jan 07 2015 |
5136 |
341.4 |
| Jan 07 2015 |
2792 |
298.09 |
| Jan 07 2015 |
5858 |
315.41 |
| Dec 31 2014 |
2793 |
298.09 |
| Dec 31 2014 |
5136 |
341.4 |
| Dec 31 2014 |
5858 |
315.41 |
| Dec 24 2014 |
5136 |
341.4 |
| Dec 24 2014 |
2793 |
298.09 |
| Dec 24 2014 |
5858 |
315.41 |
| Dec 17 2014 |
2793 |
298.09 |
| Dec 17 2014 |
5136 |
341.4 |
| Dec 17 2014 |
5857 |
315.41 |
| Dec 10 2014 |
2793 |
298.09 |
| Dec 10 2014 |
5136 |
341.4 |
| Dec 10 2014 |
5857 |
315.41 |
| Dec 03 2014 |
2793 |
298.09 |
| Dec 03 2014 |
5136 |
341.4 |
| Dec 03 2014 |
5857 |
315.41 |
| Nov 26 2014 |
5136 |
341.4 |
| Nov 26 2014 |
2793 |
298.09 |
| Nov 26 2014 |
5857 |
315.41 |
| Nov 19 2014 |
2793 |
298.09 |
| Nov 19 2014 |
5136 |
341.4 |
| Nov 19 2014 |
5856 |
315.41 |
| Nov 12 2014 |
2793 |
298.09 |
| Nov 12 2014 |
5136 |
341.4 |
| Nov 12 2014 |
5856 |
315.41 |
| Nov 05 2014 |
5136 |
341.4 |
| Nov 05 2014 |
2793 |
298.09 |
| Nov 05 2014 |
5856 |
315.41 |
| Oct 29 2014 |
5136 |
341.4 |
| Oct 29 2014 |
2793 |
298.09 |
| Oct 29 2014 |
5856 |
315.41 |
| Oct 22 2014 |
2786 |
298.09 |
| Oct 22 2014 |
5134 |
341.4 |
| Oct 22 2014 |
5865 |
315.41 |
| Oct 15 2014 |
5123 |
341.4 |
| Oct 15 2014 |
2783 |
298.09 |
| Oct 15 2014 |
5860 |
315.41 |
| Oct 08 2014 |
5122 |
341.4 |
| Oct 08 2014 |
2780 |
298.09 |
| Oct 08 2014 |
5876 |
315.41 |
| Oct 01 2014 |
2791 |
298.09 |
| Oct 01 2014 |
5126 |
341.4 |
| Oct 01 2014 |
5884 |
315.41 |
| Sep 24 2014 |
2804 |
298.09 |
| Sep 24 2014 |
5128 |
341.4 |
| Sep 24 2014 |
5867 |
315.41 |
| Sep 17 2014 |
5108 |
341.4 |
| Sep 17 2014 |
2840 |
298.09 |
| Sep 17 2014 |
5900 |
315.41 |
| Sep 10 2014 |
2827 |
298.09 |
| Sep 10 2014 |
3199 |
311.6 |
| Sep 10 2014 |
3995 |
291 |
| Sep 03 2014 |
2871 |
298.09 |
| Sep 03 2014 |
3202 |
311.6 |
| Sep 03 2014 |
4015 |
291 |
| Aug 27 2014 |
2912 |
298.09 |
| Aug 27 2014 |
3180 |
311.6 |
| Aug 27 2014 |
4016 |
291 |
| Aug 20 2014 |
3199 |
311.6 |
| Aug 20 2014 |
2909 |
298.09 |
| Aug 20 2014 |
4019 |
291 |
| Aug 13 2014 |
3042 |
299.95 |
| Aug 13 2014 |
3208 |
311.6 |
| Aug 13 2014 |
5308 |
306.94 |
| Aug 06 2014 |
3077 |
299.95 |
| Aug 06 2014 |
3249 |
311.6 |
| Aug 06 2014 |
5322 |
306.94 |
| Jul 30 2014 |
3266 |
311.6 |
| Jul 30 2014 |
3094 |
299.95 |
| Jul 30 2014 |
5393 |
306.94 |
| Jul 23 2014 |
3056 |
299.95 |
| Jul 23 2014 |
3285 |
311.6 |
| Jul 23 2014 |
5388 |
306.94 |
| Jul 16 2014 |
3020 |
299.95 |
| Jul 16 2014 |
3322 |
311.6 |
| Jul 16 2014 |
5334 |
306.94 |
| Jul 09 2014 |
3101 |
299.95 |
| Jul 09 2014 |
3333 |
311.6 |
| Jul 09 2014 |
5332 |
306.94 |
| Jul 02 2014 |
3142 |
299.95 |
| Jul 02 2014 |
3380 |
311.6 |
| Jul 02 2014 |
5436 |
306.94 |
| Jun 25 2014 |
3189 |
299.95 |
| Jun 25 2014 |
3417 |
311.6 |
| Jun 25 2014 |
5394 |
306.94 |
| Jun 18 2014 |
3233 |
299.95 |
| Jun 18 2014 |
3458 |
311.6 |
| Jun 18 2014 |
5444 |
306.94 |
| Jun 11 2014 |
3483 |
311.6 |
| Jun 11 2014 |
3278 |
299.95 |
| Jun 11 2014 |
5481 |
306.94 |
| Jun 04 2014 |
3365 |
299.95 |
| Jun 04 2014 |
3528 |
311.6 |
| Jun 04 2014 |
5569 |
306.94 |
| May 28 2014 |
3419 |
299.95 |
| May 28 2014 |
3560 |
311.6 |
| May 28 2014 |
5610 |
306.94 |
| May 21 2014 |
3572 |
311.6 |
| May 21 2014 |
3488 |
299.95 |
| May 21 2014 |
5647 |
306.94 |
| May 14 2014 |
3436 |
308.37 |
| May 14 2014 |
3531 |
299.95 |
| May 14 2014 |
4431 |
291.86 |
| May 07 2014 |
3540 |
299.95 |
| May 07 2014 |
3353 |
308.37 |
| May 07 2014 |
4444 |
291.86 |
| Apr 30 2014 |
3566 |
308.37 |
| Apr 30 2014 |
3719 |
299.95 |
| Apr 30 2014 |
4607 |
291.86 |
| Apr 23 2014 |
3644 |
308.37 |
| Apr 23 2014 |
3762 |
299.95 |
| Apr 23 2014 |
4651 |
291.86 |
| Apr 16 2014 |
3784 |
299.95 |
| Apr 16 2014 |
3640 |
308.37 |
| Apr 16 2014 |
4659 |
291.86 |
| Apr 09 2014 |
3839 |
299.95 |
| Apr 09 2014 |
2383 |
280.14 |
| Apr 09 2014 |
4482 |
288.06 |
| Apr 02 2014 |
2407 |
280.14 |
| Apr 02 2014 |
3876 |
299.95 |
| Apr 02 2014 |
4384 |
288.06 |
| Mar 26 2014 |
4274 |
305.27 |
| Mar 26 2014 |
2390 |
280.14 |
| Mar 26 2014 |
4603 |
290.19 |
| Mar 19 2014 |
4317 |
305.27 |
| Mar 19 2014 |
2388 |
280.14 |
| Mar 19 2014 |
4654 |
290.19 |
| Mar 12 2014 |
4337 |
305.27 |
| Mar 12 2014 |
2410 |
280.14 |
| Mar 12 2014 |
4688 |
290.19 |
| Mar 05 2014 |
2404 |
280.14 |
| Mar 05 2014 |
4377 |
305.27 |
| Mar 05 2014 |
4701 |
290.19 |
| Feb 26 2014 |
4410 |
305.27 |
| Feb 26 2014 |
2429 |
280.14 |
| Feb 26 2014 |
4727 |
290.19 |
| Feb 19 2014 |
4427 |
305.27 |
| Feb 19 2014 |
2483 |
280.14 |
| Feb 19 2014 |
4777 |
290.19 |
| Feb 12 2014 |
2486 |
280.14 |
| Feb 12 2014 |
4428 |
305.27 |
| Feb 12 2014 |
4775 |
290.19 |
| Feb 05 2014 |
4485 |
305.27 |
| Feb 05 2014 |
2508 |
280.14 |
| Feb 05 2014 |
4818 |
290.19 |
| Jan 29 2014 |
4531 |
305.27 |
| Jan 29 2014 |
2511 |
280.14 |
| Jan 29 2014 |
4842 |
290.19 |
| Jan 22 2014 |
4531 |
305.27 |
| Jan 22 2014 |
2508 |
280.14 |
| Jan 22 2014 |
4852 |
290.19 |
| Jan 15 2014 |
4550 |
305.27 |
| Jan 15 2014 |
2508 |
280.14 |
| Jan 15 2014 |
4865 |
290.19 |
| Jan 08 2014 |
4556 |
305.27 |
| Jan 08 2014 |
2508 |
280.14 |
| Jan 08 2014 |
4871 |
290.19 |
| Jan 01 2014 |
4557 |
305.27 |
| Jan 01 2014 |
2508 |
280.14 |
| Jan 01 2014 |
4871 |
290.19 |
| Dec 25 2013 |
2508 |
280.14 |
| Dec 25 2013 |
4557 |
305.27 |
| Dec 25 2013 |
4870 |
290.19 |
| Dec 18 2013 |
4557 |
305.27 |
| Dec 18 2013 |
2508 |
280.14 |
| Dec 18 2013 |
4870 |
290.19 |
| Dec 11 2013 |
4557 |
305.27 |
| Dec 11 2013 |
2508 |
280.14 |
| Dec 11 2013 |
4870 |
290.19 |
| Dec 04 2013 |
2508 |
280.14 |
| Dec 04 2013 |
4557 |
305.27 |
| Dec 04 2013 |
4871 |
290.19 |
| Nov 27 2013 |
2508 |
280.14 |
| Nov 27 2013 |
4557 |
305.27 |
| Nov 27 2013 |
4871 |
290.19 |
| Nov 20 2013 |
4557 |
305.27 |
| Nov 20 2013 |
2508 |
280.14 |
| Nov 20 2013 |
4872 |
290.19 |
| Nov 13 2013 |
2508 |
280.14 |
| Nov 13 2013 |
4557 |
305.27 |
| Nov 13 2013 |
4871 |
290.19 |
| Nov 06 2013 |
2508 |
280.14 |
| Nov 06 2013 |
4557 |
305.27 |
| Nov 06 2013 |
4871 |
290.19 |
| Oct 30 2013 |
4557 |
305.27 |
| Oct 30 2013 |
2508 |
280.14 |
| Oct 30 2013 |
4870 |
290.19 |
| Oct 23 2013 |
4557 |
305.27 |
| Oct 23 2013 |
2510 |
280.14 |
| Oct 23 2013 |
4870 |
290.19 |
| Oct 16 2013 |
2519 |
280.14 |
| Oct 16 2013 |
4548 |
305.27 |
| Oct 16 2013 |
4872 |
290.19 |
| Oct 09 2013 |
4551 |
305.27 |
| Oct 09 2013 |
2518 |
280.14 |
| Oct 09 2013 |
4878 |
290.19 |
| Oct 02 2013 |
4551 |
305.27 |
| Oct 02 2013 |
2518 |
280.14 |
| Oct 02 2013 |
4881 |
290.19 |
| Sep 25 2013 |
4520 |
305.27 |
| Sep 25 2013 |
2516 |
280.14 |
| Sep 25 2013 |
4881 |
290.19 |
| Sep 18 2013 |
3160 |
294.2 |
| Sep 18 2013 |
4503 |
305.27 |
| Sep 18 2013 |
5592 |
299.74 |
| Sep 11 2013 |
4499 |
305.27 |
| Sep 11 2013 |
3185 |
294.2 |
| Sep 11 2013 |
5593 |
299.74 |
| Sep 04 2013 |
4535 |
305.27 |
| Sep 04 2013 |
3200 |
294.2 |
| Sep 04 2013 |
5600 |
299.74 |
| Aug 28 2013 |
3207 |
294.2 |
| Aug 28 2013 |
4562 |
305.27 |
| Aug 28 2013 |
5627 |
299.74 |
| Aug 21 2013 |
4607 |
305.27 |
| Aug 21 2013 |
3216 |
294.2 |
| Aug 21 2013 |
5675 |
299.74 |
| Aug 14 2013 |
4636 |
305.27 |
| Aug 14 2013 |
3227 |
294.2 |
| Aug 14 2013 |
5412 |
299.74 |
| Aug 07 2013 |
4716 |
305.27 |
| Aug 07 2013 |
3228 |
294.2 |
| Aug 07 2013 |
5484 |
299.74 |
| Jul 31 2013 |
4757 |
305.27 |
| Jul 31 2013 |
3310 |
294.2 |
| Jul 31 2013 |
5528 |
299.74 |
| Jul 24 2013 |
4802 |
305.27 |
| Jul 24 2013 |
3302 |
294.2 |
| Jul 24 2013 |
5560 |
299.74 |
| Jul 17 2013 |
4816 |
305.27 |
| Jul 17 2013 |
3314 |
294.2 |
| Jul 17 2013 |
5566 |
299.74 |
| Jul 10 2013 |
3350 |
294.2 |
| Jul 10 2013 |
4885 |
305.27 |
| Jul 10 2013 |
5628 |
299.74 |
| Jul 03 2013 |
4968 |
305.27 |
| Jul 03 2013 |
3363 |
294.2 |
| Jul 03 2013 |
5601 |
299.74 |
| Jun 26 2013 |
5136 |
305.27 |
| Jun 26 2013 |
3371 |
294.2 |
| Jun 26 2013 |
5737 |
299.74 |
| Jun 19 2013 |
3425 |
294.2 |
| Jun 19 2013 |
5971 |
314.78 |
| Jun 19 2013 |
6419 |
306.55 |
| Jun 12 2013 |
3474 |
294.2 |
| Jun 12 2013 |
6021 |
314.78 |
| Jun 12 2013 |
6545 |
306.55 |
| Jun 05 2013 |
5947 |
314.78 |
| Jun 05 2013 |
3442 |
294.2 |
| Jun 05 2013 |
6517 |
306.55 |
| May 29 2013 |
3373 |
294.2 |
| May 29 2013 |
5999 |
314.78 |
| May 29 2013 |
6502 |
306.55 |
| May 22 2013 |
3485 |
294.2 |
| May 22 2013 |
6099 |
314.78 |
| May 22 2013 |
6668 |
306.55 |
| May 15 2013 |
6152 |
314.78 |
| May 15 2013 |
3298 |
289.73 |
| May 15 2013 |
6877 |
308.52 |
| May 08 2013 |
6127 |
314.78 |
| May 08 2013 |
3298 |
289.73 |
| May 08 2013 |
6839 |
308.52 |
| May 01 2013 |
3433 |
289.73 |
| May 01 2013 |
6221 |
314.78 |
| May 01 2013 |
6932 |
308.52 |
| Apr 24 2013 |
6206 |
314.78 |
| Apr 24 2013 |
4915 |
317.36 |
| Apr 24 2013 |
7601 |
315.81 |
| Apr 17 2013 |
6272 |
314.78 |
| Apr 17 2013 |
4996 |
317.36 |
| Apr 17 2013 |
7677 |
315.81 |
| Apr 10 2013 |
6211 |
314.78 |
| Apr 10 2013 |
5547 |
324.94 |
| Apr 10 2013 |
7996 |
318.84 |
| Apr 03 2013 |
5544 |
324.94 |
| Apr 03 2013 |
7698 |
333.78 |
| Apr 03 2013 |
8886 |
327.89 |
| Mar 27 2013 |
5645 |
306.82 |
| Mar 27 2013 |
5664 |
324.94 |
| Mar 27 2013 |
7779 |
315.88 |
| Mar 20 2013 |
7595 |
333.78 |
| Mar 20 2013 |
5651 |
324.94 |
| Mar 20 2013 |
7777 |
315.88 |
| Mar 13 2013 |
7779 |
315.88 |
| Oct 19 2012 |
6488 |
333.78 |
| Oct 19 2012 |
5272 |
324.94 |
| Oct 19 2012 |
6679 |
315.88 |
| Sep 23 2012 |
5248 |
324.94 |
| Sep 23 2012 |
6455 |
333.78 |
| Sep 23 2012 |
6669 |
315.88 |
| Aug 31 2012 |
6292 |
333.78 |
| Aug 31 2012 |
5118 |
324.94 |
| Aug 31 2012 |
6576 |
315.88 |
| Aug 24 2012 |
5075 |
324.94 |
| Aug 24 2012 |
6234 |
333.78 |
| Aug 24 2012 |
6566 |
315.88 |
| Aug 10 2012 |
6087 |
333.78 |
| Aug 10 2012 |
4980 |
324.94 |
| Aug 10 2012 |
6462 |
315.88 |
| Aug 03 2012 |
4908 |
324.94 |
| Aug 03 2012 |
6006 |
333.78 |
| Aug 03 2012 |
6410 |
315.88 |
| Jul 27 2012 |
4879 |
324.94 |
| Jul 27 2012 |
5871 |
333.78 |
| Jul 27 2012 |
6338 |
315.88 |
| Jul 06 2012 |
5688 |
333.78 |
| Jul 06 2012 |
4761 |
324.94 |
| Jul 06 2012 |
6273 |
315.88 |
| Jun 22 2012 |
2625 |
336.75 |
| Jun 22 2012 |
3578 |
300.46 |
| Jun 22 2012 |
5156 |
303.22 |
| Jun 15 2012 |
2829 |
336.75 |
| Jun 15 2012 |
3523 |
300.46 |
| Jun 15 2012 |
5525 |
303.22 |
| Jun 08 2012 |
2850 |
336.75 |
| Jun 08 2012 |
3315 |
295.8 |
| Jun 08 2012 |
5278 |
299.97 |
| Jun 01 2012 |
2551 |
276.27 |
| Jun 01 2012 |
3029 |
336.75 |
| Jun 01 2012 |
3359 |
295.8 |
| Jun 01 2012 |
4673 |
291.15 |
| May 25 2012 |
2190 |
276.27 |
| May 25 2012 |
2970 |
336.75 |
| May 25 2012 |
3041 |
293.33 |
| May 25 2012 |
4396 |
291.15 |
| May 18 2012 |
3093 |
336.75 |
| May 18 2012 |
2243 |
276.27 |
| May 18 2012 |
3137 |
293.33 |
| May 18 2012 |
4491 |
291.15 |
| May 11 2012 |
3080 |
336.75 |
| May 11 2012 |
3223 |
305.01 |
| May 11 2012 |
3107 |
293.33 |
| May 11 2012 |
4526 |
291.15 |
| May 04 2012 |
2923 |
293.33 |
| May 04 2012 |
2154 |
275.77 |
| May 04 2012 |
2881 |
336.75 |
| May 04 2012 |
4513 |
291.15 |
| Apr 27 2012 |
2606 |
336.75 |
| Apr 27 2012 |
2102 |
275.77 |
| Apr 27 2012 |
2381 |
283 |
| Apr 27 2012 |
4158 |
285.45 |
| Apr 13 2012 |
1725 |
277.52 |
| Apr 13 2012 |
1863 |
275.77 |
| Apr 13 2012 |
2264 |
336.75 |
| Apr 13 2012 |
4005 |
287.61 |
| Apr 06 2012 |
1559 |
275.63 |
| Apr 06 2012 |
1805 |
275.77 |
| Apr 06 2012 |
2140 |
336.75 |
| Apr 06 2012 |
3972 |
287.61 |
| Mar 27 2012 |
1526 |
272.4 |
| Mar 27 2012 |
1789 |
275.77 |
| Mar 27 2012 |
2283 |
336.75 |
| Mar 27 2012 |
3795 |
284.46 |
| Sep 23 2011 |
2723 |
292.66 |
| Sep 23 2011 |
492 |
294.04 |
| Sep 23 2011 |
2257 |
282.98 |
| Sep 23 2011 |
3353 |
284.46 |
| Sep 16 2011 |
492 |
294.04 |
| Sep 16 2011 |
2707 |
292.66 |
| Sep 16 2011 |
2259 |
282.98 |
| Sep 16 2011 |
3350 |
284.46 |
| Sep 10 2011 |
2643 |
292.66 |
| Sep 10 2011 |
491 |
294.04 |
| Sep 10 2011 |
2221 |
282.98 |
| Sep 10 2011 |
3316 |
284.46 |
| Sep 02 2011 |
2210 |
284.32 |
| Sep 02 2011 |
492 |
294.04 |
| Sep 02 2011 |
2641 |
292.66 |
| Sep 02 2011 |
3006 |
276.65 |
| Aug 26 2011 |
492 |
294.04 |
| Aug 26 2011 |
2638 |
292.66 |
| Aug 26 2011 |
2310 |
288.57 |
| Aug 26 2011 |
3080 |
278.95 |
| Aug 19 2011 |
2240 |
288.57 |
| Aug 19 2011 |
491 |
294.04 |
| Aug 19 2011 |
2543 |
292.66 |
| Aug 19 2011 |
2726 |
278.95 |
| Aug 12 2011 |
2486 |
292.66 |
| Aug 12 2011 |
492 |
294.04 |
| Aug 12 2011 |
2255 |
289.38 |
| Aug 12 2011 |
2586 |
275.52 |
| Aug 05 2011 |
2232 |
289.38 |
| Aug 05 2011 |
2857 |
306.64 |
| Aug 05 2011 |
493 |
294.04 |
| Aug 05 2011 |
2989 |
288.15 |
| Jul 29 2011 |
3056 |
313.54 |
| Jul 29 2011 |
493 |
294.04 |
| Jul 29 2011 |
2235 |
289.46 |
| Jul 29 2011 |
3117 |
292.29 |
| Jul 22 2011 |
2088 |
289.46 |
| Jul 22 2011 |
493 |
294.04 |
| Jul 22 2011 |
2892 |
313.54 |
| Jul 22 2011 |
2944 |
292.29 |
| Jul 15 2011 |
492 |
294.04 |
| Jul 15 2011 |
2227 |
294.13 |
| Jul 15 2011 |
1976 |
289.46 |
| Jul 15 2011 |
2754 |
290.01 |
| Jul 08 2011 |
1934 |
289.46 |
| Jul 08 2011 |
2844 |
326.43 |
| Jul 08 2011 |
492 |
294.04 |
| Jul 08 2011 |
3053 |
300.68 |
| Jul 01 2011 |
625 |
294.04 |
| Jul 01 2011 |
1512 |
289.46 |
| Jul 01 2011 |
2082 |
326.43 |
| Jul 01 2011 |
2374 |
300.68 |
| Jun 17 2011 |
1500 |
289.46 |
| Jun 17 2011 |
1936 |
326.43 |
| Jun 17 2011 |
625 |
294.04 |
| Jun 17 2011 |
2363 |
300.68 |
| Jun 10 2011 |
625 |
294.04 |
| Jun 10 2011 |
1621 |
300.39 |
| Jun 10 2011 |
2107 |
326.43 |
| Jun 10 2011 |
2577 |
306.12 |
| Jun 03 2011 |
1686 |
311.41 |
| Jun 03 2011 |
1799 |
318.72 |
| Jun 03 2011 |
624 |
294.04 |
| Jun 03 2011 |
2567 |
314.11 |
| May 29 2011 |
1689 |
311.41 |
| May 29 2011 |
659 |
294.04 |
| May 29 2011 |
1782 |
318.72 |
| May 29 2011 |
2605 |
314.11 |
| May 06 2011 |
782 |
294.04 |
| May 06 2011 |
1651 |
318.72 |
| May 06 2011 |
1732 |
307.65 |
| May 06 2011 |
2720 |
314.13 |
| Apr 22 2011 |
769 |
294.04 |
| Apr 22 2011 |
1870 |
318.72 |
| Apr 22 2011 |
2913 |
313.79 |
| Apr 01 2011 |
1303 |
265.94 |
| Apr 01 2011 |
2335 |
318.39 |
| Apr 01 2011 |
2869 |
307.9 |
| Oct 15 2010 |
3120 |
318.39 |
| Oct 15 2010 |
3262 |
335.03 |
| Oct 15 2010 |
3969 |
316.35 |
| Aug 15 2010 |
3005 |
318.39 |
| Aug 15 2010 |
3137 |
335.03 |
| Aug 15 2010 |
3864 |
316.35 |
| Aug 01 2010 |
3080 |
335.03 |
| Aug 01 2010 |
3015 |
325.76 |
| Aug 01 2010 |
3751 |
318.13 |
| Jul 15 2010 |
2795 |
335.03 |
| Jul 15 2010 |
2868 |
325.76 |
| Jul 15 2010 |
3475 |
318.13 |
| Jul 01 2010 |
2921 |
335.03 |
| Jul 01 2010 |
3473 |
314.32 |
| Jun 15 2010 |
2868 |
335.03 |
| Jun 15 2010 |
3327 |
314.32 |
| Jun 01 2010 |
2984 |
352.3 |
| Jun 01 2010 |
3923 |
336.07 |
| May 27 2010 |
3311 |
383.05 |
| May 27 2010 |
5076 |
383.05 |
| May 15 2010 |
3226 |
373.73 |
| May 15 2010 |
4943 |
373.73 |
| Apr 30 2010 |
4157 |
355.33 |
| Apr 15 2010 |
2921 |
375.12 |
| Apr 15 2010 |
4522 |
375.12 |
| Apr 02 2010 |
1813 |
340.74 |
| Apr 02 2010 |
3070 |
340.74 |
| Aug 30 2009 |
1160 |
340.74 |
| Aug 30 2009 |
1984 |
340.74 |
| Aug 15 2009 |
1272 |
340.74 |
| Aug 15 2009 |
1991 |
340.74 |
| Aug 01 2009 |
1253 |
340.74 |
| Aug 01 2009 |
1994 |
340.74 |
| Jul 15 2009 |
971 |
316.76 |
| Jul 15 2009 |
1589 |
316.76 |
| Jul 01 2009 |
780 |
316.76 |
| Jul 01 2009 |
1476 |
316.76 |
| Jun 15 2009 |
808 |
316.76 |
| Jun 15 2009 |
1489 |
316.76 |
| Jun 01 2009 |
811 |
323.35 |
| Jun 01 2009 |
1488 |
323.35 |
| May 15 2009 |
913 |
337.5 |
| May 15 2009 |
1686 |
337.5 |
| May 01 2009 |
799 |
337.5 |
| May 01 2009 |
1539 |
337.5 |
| Apr 15 2009 |
771 |
332.57 |
| Apr 15 2009 |
1447 |
332.57 |
| Apr 01 2009 |
836 |
343.94 |
| Apr 01 2009 |
1568 |
343.94 |
| Oct 14 2008 |
622 |
315.33 |
| Oct 14 2008 |
1167 |
315.33 |
| Jul 13 2008 |
1114 |
332.96 |
