| Apr 14 2017 |
865 |
276.57 |
| Apr 07 2017 |
765 |
276.57 |
| Mar 31 2017 |
784 |
276.57 |
| Mar 24 2017 |
784 |
276.57 |
| Mar 17 2017 |
785 |
276.57 |
| Mar 10 2017 |
799 |
276.57 |
| Mar 03 2017 |
813 |
276.57 |
| Feb 24 2017 |
832 |
276.57 |
| Feb 17 2017 |
841 |
276.57 |
| Feb 10 2017 |
847 |
276.57 |
| Feb 03 2017 |
849 |
276.57 |
| Jan 27 2017 |
853 |
276.57 |
| Jan 20 2017 |
855 |
276.57 |
| Jan 13 2017 |
855 |
276.57 |
| Jan 06 2017 |
853 |
276.57 |
| Dec 30 2016 |
854 |
276.57 |
| Dec 23 2016 |
854 |
276.57 |
| Dec 16 2016 |
854 |
276.57 |
| Dec 09 2016 |
854 |
276.57 |
| Dec 02 2016 |
854 |
276.57 |
| Nov 25 2016 |
854 |
276.57 |
| Nov 18 2016 |
854 |
276.57 |
| Nov 11 2016 |
854 |
276.57 |
| Nov 04 2016 |
854 |
276.57 |
| Oct 28 2016 |
853 |
276.57 |
| Oct 21 2016 |
856 |
276.57 |
| Oct 14 2016 |
857 |
276.57 |
| Oct 07 2016 |
860 |
276.57 |
| Sep 30 2016 |
859 |
276.57 |
| Sep 23 2016 |
856 |
276.57 |
| Sep 16 2016 |
872 |
276.57 |
| Sep 09 2016 |
911 |
276.57 |
| Sep 02 2016 |
936 |
276.57 |
| Aug 26 2016 |
952 |
276.57 |
| Aug 19 2016 |
965 |
276.57 |
| Aug 12 2016 |
1385 |
276.57 |
| Aug 05 2016 |
1472 |
276.57 |
| Jul 29 2016 |
1450 |
276.57 |
| Jul 22 2016 |
1492 |
276.57 |
| Jun 22 2016 |
1807 |
276.57 |
| Jun 15 2016 |
1839 |
276.57 |
| Jun 08 2016 |
1823 |
276.57 |
| Jun 01 2016 |
1940 |
276.57 |
| May 25 2016 |
1968 |
276.57 |
| May 18 2016 |
1979 |
276.57 |
| May 11 2016 |
1978 |
276.57 |
| May 04 2016 |
1961 |
276.57 |
| Apr 27 2016 |
1998 |
276.57 |
| Apr 20 2016 |
2089 |
276.57 |
| Mar 30 2016 |
9292 |
364.68 |
| Mar 23 2016 |
9436 |
364.68 |
| Mar 16 2016 |
9355 |
364.68 |
| Mar 09 2016 |
9382 |
364.68 |
| Mar 02 2016 |
9349 |
364.68 |
| Feb 24 2016 |
9345 |
364.68 |
| Feb 17 2016 |
9430 |
364.68 |
| Feb 10 2016 |
9466 |
364.68 |
| Feb 03 2016 |
9474 |
364.68 |
| Jan 27 2016 |
9504 |
364.68 |
| Jan 20 2016 |
9524 |
364.68 |
| Jan 13 2016 |
9528 |
364.68 |
| Jan 06 2016 |
9533 |
364.68 |
| Dec 30 2015 |
9532 |
364.68 |
| Dec 23 2015 |
9532 |
364.68 |
| Dec 16 2015 |
9532 |
364.68 |
| Dec 09 2015 |
9534 |
364.68 |
| Dec 02 2015 |
9535 |
364.68 |
| Nov 25 2015 |
9535 |
364.68 |
| Nov 18 2015 |
9535 |
364.68 |
| Nov 11 2015 |
9538 |
364.68 |
| Nov 04 2015 |
9538 |
364.68 |
| Oct 28 2015 |
9524 |
364.68 |
| Oct 21 2015 |
9526 |
364.68 |
| Oct 14 2015 |
9528 |
364.68 |
| Oct 07 2015 |
9531 |
364.68 |
| Sep 30 2015 |
9549 |
364.68 |
| Sep 23 2015 |
9588 |
364.68 |
| Sep 16 2015 |
9564 |
364.68 |
| Sep 09 2015 |
9586 |
364.68 |
| Sep 02 2015 |
9553 |
364.68 |
| Aug 26 2015 |
9685 |
364.68 |
| Aug 19 2015 |
9872 |
364.68 |
| Aug 12 2015 |
7890 |
347.1 |
| Aug 05 2015 |
7919 |
347.1 |
| Jul 29 2015 |
8017 |
347.1 |
| Jul 22 2015 |
7404 |
341.4 |
| Jul 15 2015 |
7520 |
341.4 |
| Jul 08 2015 |
7652 |
341.4 |
| Jul 01 2015 |
7700 |
341.4 |
| Jun 24 2015 |
7787 |
341.4 |
| Jun 17 2015 |
7862 |
341.4 |
| Jun 10 2015 |
7817 |
341.4 |
| Jun 03 2015 |
7924 |
341.4 |
| May 27 2015 |
7907 |
341.4 |
| May 20 2015 |
7982 |
341.4 |
| May 13 2015 |
8032 |
341.4 |
| May 06 2015 |
7843 |
341.4 |
| Apr 29 2015 |
7916 |
341.4 |
| Apr 22 2015 |
7952 |
341.4 |
| Apr 15 2015 |
8020 |
341.4 |
| Apr 08 2015 |
8048 |
341.24 |
| Apr 01 2015 |
6544 |
325.72 |
| Mar 25 2015 |
5443 |
315.41 |
| Mar 18 2015 |
5383 |
315.41 |
| Mar 11 2015 |
5614 |
315.41 |
| Mar 04 2015 |
5665 |
315.41 |
| Feb 25 2015 |
5691 |
315.41 |
| Feb 18 2015 |
5775 |
315.41 |
| Feb 11 2015 |
5800 |
315.41 |
| Feb 04 2015 |
5815 |
315.41 |
| Jan 28 2015 |
5826 |
315.41 |
| Jan 21 2015 |
5849 |
315.41 |
| Jan 14 2015 |
5861 |
315.41 |
| Jan 07 2015 |
5858 |
315.41 |
| Dec 31 2014 |
5858 |
315.41 |
| Dec 24 2014 |
5858 |
315.41 |
| Dec 17 2014 |
5857 |
315.41 |
| Dec 10 2014 |
5857 |
315.41 |
| Dec 03 2014 |
5857 |
315.41 |
| Nov 26 2014 |
5857 |
315.41 |
| Nov 19 2014 |
5856 |
315.41 |
| Nov 12 2014 |
5856 |
315.41 |
| Nov 05 2014 |
5856 |
315.41 |
| Oct 29 2014 |
5856 |
315.41 |
| Oct 22 2014 |
5865 |
315.41 |
| Oct 15 2014 |
5860 |
315.41 |
| Oct 08 2014 |
5876 |
315.41 |
| Oct 01 2014 |
5884 |
315.41 |
| Sep 24 2014 |
5867 |
315.41 |
| Sep 17 2014 |
5900 |
315.41 |
| Sep 10 2014 |
3995 |
291 |
| Sep 03 2014 |
4015 |
291 |
| Aug 27 2014 |
4016 |
291 |
| Aug 20 2014 |
4019 |
291 |
| Aug 13 2014 |
5308 |
306.94 |
| Aug 06 2014 |
5322 |
306.94 |
| Jul 30 2014 |
5393 |
306.94 |
| Jul 23 2014 |
5388 |
306.94 |
| Jul 16 2014 |
5334 |
306.94 |
| Jul 09 2014 |
5332 |
306.94 |
| Jul 02 2014 |
5436 |
306.94 |
| Jun 25 2014 |
5394 |
306.94 |
| Jun 18 2014 |
5444 |
306.94 |
| Jun 11 2014 |
5481 |
306.94 |
| Jun 04 2014 |
5569 |
306.94 |
| May 28 2014 |
5610 |
306.94 |
| May 21 2014 |
5647 |
306.94 |
| May 14 2014 |
4431 |
291.86 |
| May 07 2014 |
4444 |
291.86 |
| Apr 30 2014 |
4607 |
291.86 |
| Apr 23 2014 |
4651 |
291.86 |
| Apr 16 2014 |
4659 |
291.86 |
| Apr 09 2014 |
4482 |
288.06 |
| Apr 02 2014 |
4384 |
288.06 |
| Mar 26 2014 |
4603 |
290.19 |
| Mar 19 2014 |
4654 |
290.19 |
| Mar 12 2014 |
4688 |
290.19 |
| Mar 05 2014 |
4701 |
290.19 |
| Feb 26 2014 |
4727 |
290.19 |
| Feb 19 2014 |
4777 |
290.19 |
| Feb 12 2014 |
4775 |
290.19 |
| Feb 05 2014 |
4818 |
290.19 |
| Jan 29 2014 |
4842 |
290.19 |
| Jan 22 2014 |
4852 |
290.19 |
| Jan 15 2014 |
4865 |
290.19 |
| Jan 08 2014 |
4871 |
290.19 |
| Jan 01 2014 |
4871 |
290.19 |
| Dec 25 2013 |
4870 |
290.19 |
| Dec 18 2013 |
4870 |
290.19 |
| Dec 11 2013 |
4870 |
290.19 |
| Dec 04 2013 |
4871 |
290.19 |
| Nov 27 2013 |
4871 |
290.19 |
| Nov 20 2013 |
4872 |
290.19 |
| Nov 13 2013 |
4871 |
290.19 |
| Nov 06 2013 |
4871 |
290.19 |
| Oct 30 2013 |
4870 |
290.19 |
| Oct 23 2013 |
4870 |
290.19 |
| Oct 16 2013 |
4872 |
290.19 |
| Oct 09 2013 |
4878 |
290.19 |
| Oct 02 2013 |
4881 |
290.19 |
| Sep 25 2013 |
4881 |
290.19 |
| Sep 18 2013 |
5592 |
299.74 |
| Sep 11 2013 |
5593 |
299.74 |
| Sep 04 2013 |
5600 |
299.74 |
| Aug 28 2013 |
5627 |
299.74 |
| Aug 21 2013 |
5675 |
299.74 |
| Aug 14 2013 |
5412 |
299.74 |
| Aug 07 2013 |
5484 |
299.74 |
| Jul 31 2013 |
5528 |
299.74 |
| Jul 24 2013 |
5560 |
299.74 |
| Jul 17 2013 |
5566 |
299.74 |
| Jul 10 2013 |
5628 |
299.74 |
| Jul 03 2013 |
5601 |
299.74 |
| Jun 26 2013 |
5737 |
299.74 |
| Jun 19 2013 |
6419 |
306.55 |
| Jun 12 2013 |
6545 |
306.55 |
| Jun 05 2013 |
6517 |
306.55 |
| May 29 2013 |
6502 |
306.55 |
| May 22 2013 |
6668 |
306.55 |
| May 15 2013 |
6877 |
308.52 |
| May 08 2013 |
6839 |
308.52 |
| May 01 2013 |
6932 |
308.52 |
| Apr 24 2013 |
7601 |
315.81 |
| Apr 17 2013 |
7677 |
315.81 |
| Apr 10 2013 |
7996 |
318.84 |
| Apr 03 2013 |
8886 |
327.89 |
| Mar 27 2013 |
7779 |
315.88 |
| Mar 20 2013 |
7777 |
315.88 |
| Mar 13 2013 |
7779 |
315.88 |
| Oct 19 2012 |
6679 |
315.88 |
| Sep 23 2012 |
6669 |
315.88 |
| Aug 31 2012 |
6576 |
315.88 |
| Aug 24 2012 |
6566 |
315.88 |
| Aug 10 2012 |
6462 |
315.88 |
| Aug 03 2012 |
6410 |
315.88 |
| Jul 27 2012 |
6338 |
315.88 |
| Jul 06 2012 |
6273 |
315.88 |
| Jun 22 2012 |
5156 |
303.22 |
| Jun 15 2012 |
5525 |
303.22 |
| Jun 08 2012 |
5278 |
299.97 |
| Jun 01 2012 |
4673 |
291.15 |
| May 25 2012 |
4396 |
291.15 |
| May 18 2012 |
4491 |
291.15 |
| May 11 2012 |
4526 |
291.15 |
| May 04 2012 |
4513 |
291.15 |
| Apr 27 2012 |
4158 |
285.45 |
| Apr 13 2012 |
4005 |
287.61 |
| Apr 06 2012 |
3972 |
287.61 |
| Mar 27 2012 |
3795 |
284.46 |
| Sep 23 2011 |
3353 |
284.46 |
| Sep 16 2011 |
3350 |
284.46 |
| Sep 10 2011 |
3316 |
284.46 |
| Sep 02 2011 |
3006 |
276.65 |
| Aug 26 2011 |
3080 |
278.95 |
| Aug 19 2011 |
2726 |
278.95 |
| Aug 12 2011 |
2586 |
275.52 |
| Aug 05 2011 |
2989 |
288.15 |
| Jul 29 2011 |
3117 |
292.29 |
| Jul 22 2011 |
2944 |
292.29 |
| Jul 15 2011 |
2754 |
290.01 |
| Jul 08 2011 |
3053 |
300.68 |
| Jul 01 2011 |
2374 |
300.68 |
| Jun 17 2011 |
2363 |
300.68 |
| Jun 10 2011 |
2577 |
306.12 |
| Jun 03 2011 |
2567 |
314.11 |
| May 29 2011 |
2605 |
314.11 |
| May 06 2011 |
2720 |
314.13 |
| Apr 22 2011 |
2913 |
313.79 |
| Apr 01 2011 |
2869 |
307.9 |
| Oct 15 2010 |
3969 |
316.35 |
| Aug 15 2010 |
3864 |
316.35 |
| Aug 01 2010 |
3751 |
318.13 |
| Jul 15 2010 |
3475 |
318.13 |
| Jul 01 2010 |
3473 |
314.32 |
| Jun 15 2010 |
3327 |
314.32 |
| Jun 01 2010 |
3923 |
336.07 |
| May 27 2010 |
5076 |
383.05 |
| May 15 2010 |
4943 |
373.73 |
| Apr 30 2010 |
4157 |
355.33 |
| Apr 15 2010 |
4522 |
375.12 |
| Apr 02 2010 |
3070 |
340.74 |
| Aug 30 2009 |
1984 |
340.74 |
| Aug 15 2009 |
1991 |
340.74 |
| Aug 01 2009 |
1994 |
340.74 |
| Jul 15 2009 |
1589 |
316.76 |
| Jul 01 2009 |
1476 |
316.76 |
| Jun 15 2009 |
1489 |
316.76 |
| Jun 01 2009 |
1488 |
323.35 |
| May 15 2009 |
1686 |
337.5 |
| May 01 2009 |
1539 |
337.5 |
| Apr 15 2009 |
1447 |
332.57 |
| Apr 01 2009 |
1568 |
343.94 |
| Oct 14 2008 |
1167 |
315.33 |
| Jul 13 2008 |
1114 |
332.96 |
