| Jun 06 2026 |
1574 |
159.93 |
| Jun 02 2026 |
1574 |
159.93 |
| May 26 2026 |
1558 |
159.93 |
| May 19 2026 |
1567 |
159.93 |
| May 12 2026 |
1568 |
159.93 |
| May 05 2026 |
1584 |
160.04 |
| Apr 28 2026 |
1601 |
160.04 |
| Apr 21 2026 |
1237 |
149.33 |
| Apr 14 2026 |
1222 |
149.33 |
| Apr 07 2026 |
1217 |
149.33 |
| Mar 31 2026 |
1234 |
149.33 |
| Mar 24 2026 |
1222 |
149.33 |
| Mar 17 2026 |
1210 |
149.33 |
| Mar 10 2026 |
1207 |
149.33 |
| Mar 03 2026 |
1201 |
149.33 |
| Feb 24 2026 |
1203 |
149.33 |
| Feb 17 2026 |
1188 |
149.33 |
| Feb 10 2026 |
1189 |
149.33 |
| Feb 03 2026 |
1189 |
149.33 |
| Jan 27 2026 |
1187 |
149.33 |
| Jan 20 2026 |
1186 |
149.33 |
| Jan 13 2026 |
1183 |
149.33 |
| Jan 06 2026 |
1183 |
149.33 |
| Dec 30 2025 |
1183 |
149.33 |
| Dec 23 2025 |
1180 |
149.33 |
| Dec 16 2025 |
1181 |
149.33 |
| Dec 09 2025 |
1181 |
149.33 |
| Dec 02 2025 |
1176 |
149.33 |
| Nov 25 2025 |
1176 |
149.33 |
| Nov 18 2025 |
1177 |
149.33 |
| Nov 11 2025 |
1178 |
149.33 |
| Nov 04 2025 |
1182 |
149.33 |
| Oct 28 2025 |
1176 |
149.33 |
| Oct 21 2025 |
1170 |
149.33 |
| Oct 14 2025 |
1170 |
149.33 |
| Oct 07 2025 |
1162 |
149.33 |
| Sep 30 2025 |
1226 |
151.11 |
| Sep 23 2025 |
1236 |
151.11 |
| Sep 16 2025 |
1237 |
151.11 |
| Sep 09 2025 |
1225 |
151.11 |
| Sep 02 2025 |
1225 |
151.11 |
| Aug 26 2025 |
1104 |
151.11 |
| Aug 19 2025 |
973 |
147.33 |
| Aug 12 2025 |
945 |
147.33 |
| Aug 05 2025 |
976 |
151.29 |
| Jul 29 2025 |
981 |
151.29 |
| Jul 22 2025 |
984 |
151.29 |
| Jul 15 2025 |
849 |
146.13 |
| Jul 08 2025 |
870 |
146.13 |
| Jul 01 2025 |
871 |
146.13 |
| Jun 24 2025 |
863 |
146.13 |
| Jun 17 2025 |
855 |
146.13 |
| Jun 10 2025 |
857 |
146.13 |
| Jun 03 2025 |
756 |
143.64 |
| May 27 2025 |
748 |
143.64 |
| May 20 2025 |
755 |
143.64 |
| May 13 2025 |
751 |
143.64 |
| May 06 2025 |
723 |
143.64 |
| Apr 29 2025 |
734 |
143.64 |
| Apr 22 2025 |
1021 |
151.02 |
| Apr 15 2025 |
1023 |
151.02 |
| Apr 08 2025 |
987 |
151.02 |
| Apr 01 2025 |
908 |
149.3 |
| Mar 25 2025 |
908 |
149.3 |
| Mar 18 2025 |
914 |
149.3 |
| Mar 11 2025 |
903 |
149.3 |
| Mar 04 2025 |
891 |
149.3 |
| Feb 25 2025 |
888 |
149.3 |
| Feb 18 2025 |
894 |
149.3 |
| Feb 11 2025 |
896 |
149.3 |
| Feb 04 2025 |
896 |
149.3 |
| Jan 29 2025 |
899 |
149.3 |
| Jan 22 2025 |
902 |
149.3 |
| Jan 15 2025 |
904 |
149.3 |
| Jan 08 2025 |
903 |
149.3 |
| Jan 01 2025 |
903 |
149.3 |
| Dec 25 2024 |
903 |
149.3 |
| Dec 18 2024 |
903 |
149.3 |
| Dec 11 2024 |
902 |
149.3 |
| Dec 04 2024 |
902 |
149.3 |
| Nov 27 2024 |
902 |
149.3 |
| Nov 20 2024 |
903 |
149.3 |
| Nov 13 2024 |
904 |
149.3 |
| Nov 06 2024 |
905 |
149.3 |
| Oct 30 2024 |
905 |
149.3 |
| Oct 23 2024 |
907 |
149.3 |
| Oct 16 2024 |
921 |
149.3 |
| Oct 09 2024 |
938 |
149.3 |
| Oct 02 2024 |
19 |
155.93 |
| Sep 25 2024 |
19 |
155.93 |
| Sep 18 2024 |
18 |
155.93 |
| Sep 11 2024 |
18 |
155.93 |
| Sep 04 2024 |
20 |
155.93 |
| Aug 28 2024 |
20 |
155.93 |
| Aug 21 2024 |
43 |
155.93 |
| Aug 14 2024 |
43 |
155.93 |
| Aug 07 2024 |
43 |
155.93 |
| Jul 31 2024 |
43 |
155.93 |
| Jul 24 2024 |
44 |
155.93 |
| Jul 17 2024 |
48 |
155.93 |
| Jul 10 2024 |
46 |
155.93 |
| Jul 03 2024 |
46 |
155.93 |
| Jun 26 2024 |
45 |
155.93 |
| Jun 19 2024 |
46 |
155.93 |
| Jun 12 2024 |
46 |
155.93 |
| Jun 05 2024 |
58 |
155.93 |
| May 29 2024 |
58 |
155.93 |
| May 22 2024 |
57 |
155.93 |
| May 15 2024 |
43 |
141.02 |
| May 08 2024 |
37 |
141.02 |
| May 01 2024 |
34 |
141.02 |
| Apr 24 2024 |
163 |
187 |
| Apr 17 2024 |
211 |
187 |
| Apr 10 2024 |
214 |
187 |
| Apr 03 2024 |
285 |
207.4 |
| Mar 27 2024 |
283 |
207.4 |
| Mar 21 2024 |
283 |
207.4 |
| Mar 14 2024 |
280 |
207.4 |
| Mar 07 2024 |
280 |
207.4 |
| Feb 29 2024 |
280 |
207.4 |
| Feb 22 2024 |
280 |
207.4 |
| Feb 15 2024 |
282 |
207.4 |
| Feb 08 2024 |
282 |
207.4 |
| Feb 01 2024 |
282 |
207.4 |
| Jan 25 2024 |
281 |
207.4 |
| Jan 18 2024 |
281 |
207.4 |
| Jan 11 2024 |
281 |
207.4 |
| Jan 04 2024 |
281 |
207.4 |
| Dec 28 2023 |
281 |
207.4 |
| Dec 21 2023 |
281 |
207.4 |
| Dec 14 2023 |
281 |
207.4 |
| Dec 07 2023 |
282 |
207.4 |
| Nov 30 2023 |
284 |
207.4 |
| Nov 23 2023 |
294 |
207.4 |
| Nov 16 2023 |
273 |
207.4 |
| Nov 09 2023 |
154 |
181.36 |
| Nov 02 2023 |
154 |
181.36 |
| Oct 26 2023 |
154 |
181.36 |
| Oct 19 2023 |
154 |
181.36 |
| Oct 12 2023 |
152 |
181.36 |
| Oct 05 2023 |
152 |
181.36 |
| Sep 28 2023 |
154 |
181.36 |
| Sep 21 2023 |
154 |
181.36 |
| Sep 14 2023 |
154 |
181.36 |
| Sep 07 2023 |
153 |
181.36 |
| Aug 31 2023 |
153 |
181.36 |
| Aug 24 2023 |
153 |
181.36 |
| Aug 17 2023 |
154 |
181.36 |
| Aug 10 2023 |
154 |
181.36 |
| Aug 03 2023 |
154 |
181.36 |
| Jul 27 2023 |
154 |
181.36 |
| Jul 20 2023 |
146 |
181.36 |
| Jul 13 2023 |
146 |
181.36 |
| Jul 06 2023 |
145 |
181.36 |
| Jun 29 2023 |
141 |
181.36 |
| Jun 22 2023 |
141 |
181.36 |
| Jun 15 2023 |
166 |
206.01 |
| Jun 08 2023 |
162 |
206.01 |
| Jun 01 2023 |
151 |
206.01 |
| May 25 2023 |
147 |
206.01 |
| May 18 2023 |
147 |
206.01 |
| May 11 2023 |
155 |
206.01 |
| May 04 2023 |
151 |
206.01 |
| Apr 27 2023 |
143 |
206.01 |
| Apr 20 2023 |
74 |
169.17 |
| Apr 13 2023 |
81 |
169.17 |
| Apr 06 2023 |
79 |
169.17 |
| Mar 30 2023 |
69 |
169.17 |
| Mar 23 2023 |
67 |
169.17 |
| Mar 16 2023 |
67 |
169.17 |
| Mar 09 2023 |
67 |
169.17 |
| Mar 02 2023 |
67 |
169.17 |
| Feb 23 2023 |
67 |
169.17 |
| Feb 16 2023 |
67 |
169.17 |
| Feb 09 2023 |
67 |
169.17 |
| Feb 02 2023 |
67 |
169.17 |
| Jan 26 2023 |
67 |
169.17 |
| Jan 19 2023 |
67 |
169.17 |
| Jan 12 2023 |
67 |
169.17 |
| Jan 05 2023 |
67 |
169.17 |
| Dec 29 2022 |
67 |
169.17 |
| Dec 22 2022 |
67 |
169.17 |
| Dec 15 2022 |
67 |
169.17 |
| Dec 08 2022 |
67 |
169.17 |
| Dec 01 2022 |
67 |
169.17 |
| Nov 24 2022 |
67 |
169.17 |
| Nov 17 2022 |
67 |
169.17 |
| Nov 10 2022 |
67 |
169.17 |
| Nov 03 2022 |
67 |
169.17 |
| Oct 27 2022 |
67 |
169.17 |
| Oct 20 2022 |
67 |
169.17 |
| Oct 13 2022 |
68 |
169.17 |
| Oct 06 2022 |
68 |
169.17 |
| Sep 29 2022 |
68 |
169.17 |
| Sep 22 2022 |
68 |
169.17 |
| Sep 15 2022 |
68 |
169.17 |
| Sep 08 2022 |
69 |
169.17 |
| Sep 01 2022 |
69 |
169.17 |
| Aug 25 2022 |
69 |
169.17 |
| Aug 18 2022 |
68 |
169.17 |
| Aug 11 2022 |
68 |
169.17 |
| Aug 04 2022 |
68 |
169.17 |
| Jul 28 2022 |
68 |
169.17 |
| Jul 21 2022 |
63 |
169.17 |
| Jul 14 2022 |
63 |
169.17 |
| Jul 07 2022 |
59 |
169.17 |
| Jun 30 2022 |
59 |
169.17 |
| Jun 23 2022 |
60 |
169.17 |
| Jun 16 2022 |
60 |
169.17 |
| Jun 09 2022 |
50 |
169.17 |
| Jun 02 2022 |
47 |
169.17 |
| May 26 2022 |
47 |
169.17 |
| May 19 2022 |
47 |
169.17 |
| May 12 2022 |
47 |
169.17 |
| Mar 01 2021 |
780 |
263.96 |
| Feb 01 2021 |
782 |
263.96 |
| Jan 01 2021 |
774 |
263.96 |
| Dec 01 2020 |
746 |
263.96 |
| Nov 01 2020 |
733 |
263.96 |
| Oct 01 2020 |
745 |
263.96 |
| Sep 01 2020 |
787 |
263.96 |
| Aug 01 2020 |
837 |
263.96 |
| Jul 01 2020 |
868 |
263.96 |
| Apr 01 2020 |
975 |
263.96 |
| Mar 01 2020 |
1003 |
263.96 |
| Feb 01 2020 |
1010 |
263.96 |
| Jan 01 2020 |
1011 |
263.96 |
| Dec 01 2019 |
1012 |
263.96 |
| Nov 01 2019 |
974 |
263.96 |
| Oct 01 2019 |
980 |
263.96 |
| Sep 01 2019 |
968 |
263.96 |
| Aug 01 2019 |
999 |
263.96 |
| Jul 01 2019 |
1006 |
263.96 |
| Jun 01 2019 |
1015 |
263.96 |
| May 01 2019 |
1002 |
263.96 |
| Apr 01 2019 |
1041 |
263.96 |
