| Apr 26 2024 |
40 |
141.02 |
| Apr 24 2024 |
163 |
187 |
| Apr 17 2024 |
211 |
187 |
| Apr 10 2024 |
214 |
187 |
| Apr 03 2024 |
285 |
207.4 |
| Mar 27 2024 |
283 |
207.4 |
| Mar 21 2024 |
283 |
207.4 |
| Mar 14 2024 |
280 |
207.4 |
| Mar 07 2024 |
280 |
207.4 |
| Feb 29 2024 |
280 |
207.4 |
| Feb 22 2024 |
280 |
207.4 |
| Feb 15 2024 |
282 |
207.4 |
| Feb 08 2024 |
282 |
207.4 |
| Feb 01 2024 |
282 |
207.4 |
| Jan 25 2024 |
281 |
207.4 |
| Jan 18 2024 |
281 |
207.4 |
| Jan 11 2024 |
281 |
207.4 |
| Jan 04 2024 |
281 |
207.4 |
| Dec 28 2023 |
281 |
207.4 |
| Dec 21 2023 |
281 |
207.4 |
| Dec 14 2023 |
281 |
207.4 |
| Dec 07 2023 |
282 |
207.4 |
| Nov 30 2023 |
284 |
207.4 |
| Nov 23 2023 |
294 |
207.4 |
| Nov 16 2023 |
273 |
207.4 |
| Nov 09 2023 |
154 |
181.36 |
| Nov 02 2023 |
154 |
181.36 |
| Oct 26 2023 |
154 |
181.36 |
| Oct 19 2023 |
154 |
181.36 |
| Oct 12 2023 |
152 |
181.36 |
| Oct 05 2023 |
152 |
181.36 |
| Sep 28 2023 |
154 |
181.36 |
| Sep 21 2023 |
154 |
181.36 |
| Sep 14 2023 |
154 |
181.36 |
| Sep 07 2023 |
153 |
181.36 |
| Aug 31 2023 |
153 |
181.36 |
| Aug 24 2023 |
153 |
181.36 |
| Aug 17 2023 |
154 |
181.36 |
| Aug 10 2023 |
154 |
181.36 |
| Aug 03 2023 |
154 |
181.36 |
| Jul 27 2023 |
154 |
181.36 |
| Jul 20 2023 |
146 |
181.36 |
| Jul 13 2023 |
146 |
181.36 |
| Jul 06 2023 |
145 |
181.36 |
| Jun 29 2023 |
141 |
181.36 |
| Jun 22 2023 |
141 |
181.36 |
| Jun 15 2023 |
166 |
206.01 |
| Jun 08 2023 |
162 |
206.01 |
| Jun 01 2023 |
151 |
206.01 |
| May 25 2023 |
147 |
206.01 |
| May 18 2023 |
147 |
206.01 |
| May 11 2023 |
155 |
206.01 |
| May 04 2023 |
151 |
206.01 |
| Apr 27 2023 |
143 |
206.01 |
| Apr 20 2023 |
74 |
169.17 |
| Apr 13 2023 |
81 |
169.17 |
| Apr 06 2023 |
79 |
169.17 |
| Mar 30 2023 |
69 |
169.17 |
| Mar 23 2023 |
67 |
169.17 |
| Mar 16 2023 |
67 |
169.17 |
| Mar 09 2023 |
67 |
169.17 |
| Mar 02 2023 |
67 |
169.17 |
| Feb 23 2023 |
67 |
169.17 |
| Feb 16 2023 |
67 |
169.17 |
| Feb 09 2023 |
67 |
169.17 |
| Feb 02 2023 |
67 |
169.17 |
| Jan 26 2023 |
67 |
169.17 |
| Jan 19 2023 |
67 |
169.17 |
| Jan 12 2023 |
67 |
169.17 |
| Jan 05 2023 |
67 |
169.17 |
| Dec 29 2022 |
67 |
169.17 |
| Dec 22 2022 |
67 |
169.17 |
| Dec 15 2022 |
67 |
169.17 |
| Dec 08 2022 |
67 |
169.17 |
| Dec 01 2022 |
67 |
169.17 |
| Nov 24 2022 |
67 |
169.17 |
| Nov 17 2022 |
67 |
169.17 |
| Nov 10 2022 |
67 |
169.17 |
| Nov 03 2022 |
67 |
169.17 |
| Oct 27 2022 |
67 |
169.17 |
| Oct 20 2022 |
67 |
169.17 |
| Oct 13 2022 |
68 |
169.17 |
| Oct 06 2022 |
68 |
169.17 |
| Sep 29 2022 |
68 |
169.17 |
| Sep 22 2022 |
68 |
169.17 |
| Sep 15 2022 |
68 |
169.17 |
| Sep 08 2022 |
69 |
169.17 |
| Sep 01 2022 |
69 |
169.17 |
| Aug 25 2022 |
69 |
169.17 |
| Aug 18 2022 |
68 |
169.17 |
| Aug 11 2022 |
68 |
169.17 |
| Aug 04 2022 |
68 |
169.17 |
| Jul 28 2022 |
68 |
169.17 |
| Jul 21 2022 |
63 |
169.17 |
| Jul 14 2022 |
63 |
169.17 |
| Jul 07 2022 |
59 |
169.17 |
| Jun 30 2022 |
59 |
169.17 |
| Jun 23 2022 |
60 |
169.17 |
| Jun 16 2022 |
60 |
169.17 |
| Jun 09 2022 |
50 |
169.17 |
| Jun 02 2022 |
47 |
169.17 |
| May 26 2022 |
47 |
169.17 |
| May 19 2022 |
47 |
169.17 |
| May 12 2022 |
47 |
169.17 |
| Mar 01 2021 |
780 |
263.96 |
| Feb 01 2021 |
782 |
263.96 |
| Jan 01 2021 |
774 |
263.96 |
| Dec 01 2020 |
746 |
263.96 |
| Nov 01 2020 |
733 |
263.96 |
| Oct 01 2020 |
745 |
263.96 |
| Sep 01 2020 |
787 |
263.96 |
| Aug 01 2020 |
837 |
263.96 |
| Jul 01 2020 |
868 |
263.96 |
| Apr 01 2020 |
975 |
263.96 |
| Mar 01 2020 |
1003 |
263.96 |
| Feb 01 2020 |
1010 |
263.96 |
| Jan 01 2020 |
1011 |
263.96 |
| Dec 01 2019 |
1012 |
263.96 |
| Nov 01 2019 |
974 |
263.96 |
| Oct 01 2019 |
980 |
263.96 |
| Sep 01 2019 |
968 |
263.96 |
| Aug 01 2019 |
999 |
263.96 |
| Jul 01 2019 |
1006 |
263.96 |
| Jun 01 2019 |
1015 |
263.96 |
| May 01 2019 |
1002 |
263.96 |
| Apr 01 2019 |
1041 |
263.96 |
