| May 12 2026 |
7336 |
376.75 |
| May 05 2026 |
7370 |
376.75 |
| Apr 28 2026 |
7654 |
381.18 |
| Apr 21 2026 |
7679 |
381.18 |
| Apr 14 2026 |
7729 |
381.18 |
| Apr 07 2026 |
7673 |
381.18 |
| Mar 31 2026 |
7690 |
381.18 |
| Mar 24 2026 |
7672 |
381.18 |
| Mar 17 2026 |
4665 |
376.87 |
| Mar 10 2026 |
4695 |
376.87 |
| Mar 03 2026 |
4704 |
376.87 |
| Feb 24 2026 |
4866 |
390.46 |
| Feb 17 2026 |
4867 |
390.46 |
| Feb 10 2026 |
4869 |
390.46 |
| Feb 03 2026 |
4877 |
390.46 |
| Jan 27 2026 |
4902 |
390.46 |
| Jan 20 2026 |
4898 |
390.46 |
| Jan 13 2026 |
4908 |
390.46 |
| Jan 06 2026 |
4910 |
390.46 |
| Dec 30 2025 |
4917 |
390.46 |
| Dec 23 2025 |
4914 |
390.46 |
| Dec 16 2025 |
4918 |
390.46 |
| Dec 09 2025 |
4917 |
390.46 |
| Dec 02 2025 |
4917 |
390.46 |
| Nov 25 2025 |
4901 |
390.46 |
| Nov 18 2025 |
4911 |
390.46 |
| Nov 11 2025 |
4931 |
390.46 |
| Nov 04 2025 |
4949 |
390.46 |
| Oct 28 2025 |
4975 |
390.46 |
| Oct 21 2025 |
4989 |
390.46 |
| Oct 14 2025 |
4998 |
390.46 |
| Oct 07 2025 |
4975 |
390.46 |
| Sep 30 2025 |
5022 |
390.46 |
| Sep 23 2025 |
5060 |
390.46 |
| Sep 16 2025 |
5150 |
390.46 |
| Sep 09 2025 |
5142 |
390.46 |
| Sep 02 2025 |
5320 |
390.46 |
| Aug 26 2025 |
5060 |
390.46 |
| Aug 19 2025 |
5127 |
390.46 |
| Aug 12 2025 |
5043 |
390.46 |
| Aug 05 2025 |
4768 |
390.46 |
| Jul 29 2025 |
4767 |
390.46 |
| Jul 22 2025 |
4774 |
390.46 |
| Jul 15 2025 |
4872 |
390.46 |
| Jul 08 2025 |
9720 |
431.2 |
| Jul 01 2025 |
9440 |
431.2 |
| Jun 24 2025 |
9346 |
431.2 |
| Jun 17 2025 |
9588 |
431.2 |
| Jun 10 2025 |
9682 |
431.2 |
| Jun 03 2025 |
9723 |
431.2 |
| May 27 2025 |
9749 |
431.2 |
| May 20 2025 |
10009 |
431.2 |
| May 13 2025 |
10200 |
431.6 |
| May 06 2025 |
5687 |
425.82 |
| Apr 29 2025 |
5779 |
425.82 |
| Apr 22 2025 |
5696 |
421.94 |
| Apr 15 2025 |
5769 |
421.94 |
| Apr 08 2025 |
5682 |
421.94 |
| Apr 01 2025 |
5630 |
421.94 |
| Mar 25 2025 |
5604 |
421.94 |
| Mar 18 2025 |
5581 |
421.94 |
| Mar 11 2025 |
6742 |
473.13 |
| Mar 04 2025 |
6904 |
483.61 |
| Feb 25 2025 |
6850 |
483.61 |
| Feb 18 2025 |
7581 |
524.68 |
| Feb 11 2025 |
7780 |
524.68 |
| Feb 04 2025 |
7771 |
524.68 |
| Jan 29 2025 |
7781 |
524.68 |
| Jan 22 2025 |
7791 |
524.68 |
| Jan 15 2025 |
7808 |
524.68 |
| Jan 08 2025 |
7809 |
524.68 |
| Jan 01 2025 |
7794 |
524.68 |
| Dec 25 2024 |
7794 |
524.68 |
| Dec 18 2024 |
7788 |
524.68 |
| Dec 11 2024 |
7775 |
524.68 |
| Dec 04 2024 |
7775 |
524.68 |
| Nov 27 2024 |
7689 |
524.68 |
| Nov 20 2024 |
7386 |
524.68 |
| Nov 13 2024 |
7351 |
524.68 |
| Nov 06 2024 |
6216 |
524.68 |
| Oct 30 2024 |
6171 |
524.68 |
| Oct 23 2024 |
6178 |
524.68 |
| Oct 16 2024 |
5576 |
458.64 |
| Oct 09 2024 |
5505 |
458.64 |
| Oct 02 2024 |
2505 |
458.64 |
| Sep 25 2024 |
2757 |
458.64 |
| Sep 18 2024 |
1967 |
394.06 |
| Sep 11 2024 |
1999 |
394.06 |
| Sep 04 2024 |
1814 |
381.66 |
| Aug 28 2024 |
1917 |
381.66 |
| Aug 21 2024 |
1599 |
366.71 |
| Aug 14 2024 |
1113 |
345.65 |
| Aug 07 2024 |
1113 |
345.65 |
| Jul 31 2024 |
1127 |
345.65 |
| Jul 24 2024 |
1075 |
345.65 |
| Jul 17 2024 |
1086 |
345.65 |
| Jul 10 2024 |
1048 |
345.65 |
| Jul 03 2024 |
1053 |
345.65 |
| Jun 26 2024 |
1003 |
345.65 |
| Jun 19 2024 |
1054 |
345.65 |
| Jun 12 2024 |
1037 |
345.65 |
| Jun 05 2024 |
575 |
308.65 |
| May 29 2024 |
585 |
308.65 |
| May 22 2024 |
561 |
308.65 |
| May 15 2024 |
596 |
308.65 |
| May 08 2024 |
575 |
308.65 |
| May 01 2024 |
592 |
308.65 |
| Apr 24 2024 |
1152 |
306.9 |
| Apr 17 2024 |
1219 |
306.9 |
| Apr 10 2024 |
1224 |
306.9 |
| Apr 03 2024 |
1234 |
306.9 |
| Mar 27 2024 |
1216 |
306.9 |
| Mar 21 2024 |
1225 |
306.9 |
| Mar 14 2024 |
1215 |
306.9 |
| Mar 07 2024 |
1217 |
306.9 |
| Feb 29 2024 |
1221 |
306.9 |
| Feb 22 2024 |
1222 |
306.9 |
| Feb 15 2024 |
1235 |
306.9 |
| Feb 08 2024 |
1236 |
306.9 |
| Feb 01 2024 |
1240 |
306.9 |
| Jan 25 2024 |
1241 |
306.9 |
| Jan 18 2024 |
1240 |
306.9 |
| Jan 11 2024 |
1242 |
306.9 |
| Jan 04 2024 |
1242 |
306.9 |
| Dec 28 2023 |
1242 |
306.9 |
| Dec 21 2023 |
1242 |
306.9 |
| Dec 14 2023 |
1242 |
306.9 |
| Dec 07 2023 |
1228 |
306.9 |
| Nov 30 2023 |
1189 |
306.9 |
| Nov 23 2023 |
1173 |
306.9 |
| Nov 16 2023 |
1125 |
306.9 |
| Nov 09 2023 |
1173 |
317.65 |
| Nov 02 2023 |
1174 |
318.23 |
| Oct 26 2023 |
1166 |
318.23 |
| Oct 19 2023 |
1169 |
318.23 |
| Oct 12 2023 |
1181 |
318.23 |
| Oct 05 2023 |
1174 |
318.23 |
| Sep 28 2023 |
1230 |
324 |
| Sep 21 2023 |
1226 |
324 |
| Sep 14 2023 |
1247 |
324 |
| Sep 07 2023 |
1241 |
324 |
| Aug 31 2023 |
1238 |
324 |
| Aug 24 2023 |
1241 |
324 |
| Aug 17 2023 |
1256 |
324 |
| Aug 10 2023 |
1257 |
324 |
| Aug 03 2023 |
1260 |
324 |
| Jul 27 2023 |
1266 |
324 |
| Jul 20 2023 |
1226 |
324 |
| Jul 13 2023 |
1234 |
324 |
| Jul 06 2023 |
1200 |
324 |
| Jun 29 2023 |
1120 |
324 |
| Jun 22 2023 |
1134 |
324 |
| Jun 15 2023 |
1415 |
358.75 |
| Jun 08 2023 |
1411 |
358.75 |
| Jun 01 2023 |
1386 |
358.75 |
| May 25 2023 |
1310 |
358.75 |
| May 18 2023 |
1303 |
358.75 |
| May 11 2023 |
1365 |
358.75 |
| May 04 2023 |
1370 |
358.75 |
| Apr 27 2023 |
1459 |
358.75 |
| Apr 20 2023 |
1321 |
358.75 |
| Apr 13 2023 |
1318 |
358.75 |
| Apr 06 2023 |
1320 |
358.75 |
| Mar 30 2023 |
1281 |
358.75 |
| Mar 23 2023 |
1322 |
358.75 |
| Mar 16 2023 |
1322 |
358.75 |
| Mar 09 2023 |
1353 |
358.75 |
| Mar 02 2023 |
1367 |
358.75 |
| Feb 23 2023 |
1402 |
358.75 |
| Feb 16 2023 |
1422 |
358.75 |
| Feb 09 2023 |
1422 |
358.75 |
| Feb 02 2023 |
1422 |
358.75 |
| Jan 26 2023 |
1427 |
358.75 |
| Jan 19 2023 |
1437 |
358.75 |
| Jan 12 2023 |
1446 |
358.75 |
| Jan 05 2023 |
1446 |
358.75 |
| Dec 29 2022 |
1446 |
358.75 |
| Dec 22 2022 |
1446 |
358.75 |
| Dec 15 2022 |
1447 |
358.75 |
| Dec 08 2022 |
1456 |
358.75 |
| Dec 01 2022 |
1470 |
358.75 |
| Nov 24 2022 |
1470 |
358.75 |
| Nov 17 2022 |
1483 |
358.75 |
| Nov 10 2022 |
1492 |
358.75 |
| Nov 03 2022 |
1471 |
357.78 |
| Oct 27 2022 |
1478 |
357.78 |
| Oct 20 2022 |
1486 |
357.78 |
| Oct 13 2022 |
1496 |
357.78 |
| Oct 06 2022 |
2789 |
355.83 |
| Sep 29 2022 |
2783 |
355.83 |
| Sep 22 2022 |
2970 |
361.67 |
| Sep 15 2022 |
2987 |
361.67 |
| Sep 08 2022 |
2930 |
361.67 |
| Apr 01 2021 |
12105 |
490.5 |
| Mar 01 2021 |
12415 |
490.5 |
| Feb 01 2021 |
12294 |
490.5 |
| Jan 01 2021 |
12185 |
490.5 |
| Dec 01 2020 |
11519 |
490.5 |
| Nov 01 2020 |
13044 |
490.5 |
| Oct 01 2020 |
13113 |
490.5 |
| Sep 01 2020 |
13590 |
490.5 |
| Aug 01 2020 |
14103 |
490.5 |
| Jul 01 2020 |
14728 |
490.5 |
| Apr 01 2020 |
16283 |
490.5 |
| Mar 01 2020 |
16738 |
490.5 |
| Feb 01 2020 |
16661 |
490.5 |
| Jan 01 2020 |
16683 |
490.5 |
| Dec 01 2019 |
16650 |
490.5 |
| Nov 01 2019 |
15135 |
490.5 |
| Oct 01 2019 |
15092 |
490.5 |
| Sep 01 2019 |
15501 |
490.5 |
| Aug 01 2019 |
14661 |
490.5 |
| Jul 01 2019 |
14663 |
490.5 |
| Jun 01 2019 |
14457 |
490.5 |
| May 01 2019 |
14058 |
490.5 |
