| May 04 2024 |
595 |
308.65 |
| May 01 2024 |
592 |
308.65 |
| Apr 24 2024 |
1152 |
306.9 |
| Apr 17 2024 |
1219 |
306.9 |
| Apr 10 2024 |
1224 |
306.9 |
| Apr 03 2024 |
1234 |
306.9 |
| Mar 27 2024 |
1216 |
306.9 |
| Mar 21 2024 |
1225 |
306.9 |
| Mar 14 2024 |
1215 |
306.9 |
| Mar 07 2024 |
1217 |
306.9 |
| Feb 29 2024 |
1221 |
306.9 |
| Feb 22 2024 |
1222 |
306.9 |
| Feb 15 2024 |
1235 |
306.9 |
| Feb 08 2024 |
1236 |
306.9 |
| Feb 01 2024 |
1240 |
306.9 |
| Jan 25 2024 |
1241 |
306.9 |
| Jan 18 2024 |
1240 |
306.9 |
| Jan 11 2024 |
1242 |
306.9 |
| Jan 04 2024 |
1242 |
306.9 |
| Dec 28 2023 |
1242 |
306.9 |
| Dec 21 2023 |
1242 |
306.9 |
| Dec 14 2023 |
1242 |
306.9 |
| Dec 07 2023 |
1228 |
306.9 |
| Nov 30 2023 |
1189 |
306.9 |
| Nov 23 2023 |
1173 |
306.9 |
| Nov 16 2023 |
1125 |
306.9 |
| Nov 09 2023 |
1173 |
317.65 |
| Nov 02 2023 |
1174 |
318.23 |
| Oct 26 2023 |
1166 |
318.23 |
| Oct 19 2023 |
1169 |
318.23 |
| Oct 12 2023 |
1181 |
318.23 |
| Oct 05 2023 |
1174 |
318.23 |
| Sep 28 2023 |
1230 |
324 |
| Sep 21 2023 |
1226 |
324 |
| Sep 14 2023 |
1247 |
324 |
| Sep 07 2023 |
1241 |
324 |
| Aug 31 2023 |
1238 |
324 |
| Aug 24 2023 |
1241 |
324 |
| Aug 17 2023 |
1256 |
324 |
| Aug 10 2023 |
1257 |
324 |
| Aug 03 2023 |
1260 |
324 |
| Jul 27 2023 |
1266 |
324 |
| Jul 20 2023 |
1226 |
324 |
| Jul 13 2023 |
1234 |
324 |
| Jul 06 2023 |
1200 |
324 |
| Jun 29 2023 |
1120 |
324 |
| Jun 22 2023 |
1134 |
324 |
| Jun 15 2023 |
1415 |
358.75 |
| Jun 08 2023 |
1411 |
358.75 |
| Jun 01 2023 |
1386 |
358.75 |
| May 25 2023 |
1310 |
358.75 |
| May 18 2023 |
1303 |
358.75 |
| May 11 2023 |
1365 |
358.75 |
| May 04 2023 |
1370 |
358.75 |
| Apr 27 2023 |
1459 |
358.75 |
| Apr 20 2023 |
1321 |
358.75 |
| Apr 13 2023 |
1318 |
358.75 |
| Apr 06 2023 |
1320 |
358.75 |
| Mar 30 2023 |
1281 |
358.75 |
| Mar 23 2023 |
1322 |
358.75 |
| Mar 16 2023 |
1322 |
358.75 |
| Mar 09 2023 |
1353 |
358.75 |
| Mar 02 2023 |
1367 |
358.75 |
| Feb 23 2023 |
1402 |
358.75 |
| Feb 16 2023 |
1422 |
358.75 |
| Feb 09 2023 |
1422 |
358.75 |
| Feb 02 2023 |
1422 |
358.75 |
| Jan 26 2023 |
1427 |
358.75 |
| Jan 19 2023 |
1437 |
358.75 |
| Jan 12 2023 |
1446 |
358.75 |
| Jan 05 2023 |
1446 |
358.75 |
| Dec 29 2022 |
1446 |
358.75 |
| Dec 22 2022 |
1446 |
358.75 |
| Dec 15 2022 |
1447 |
358.75 |
| Dec 08 2022 |
1456 |
358.75 |
| Dec 01 2022 |
1470 |
358.75 |
| Nov 24 2022 |
1470 |
358.75 |
| Nov 17 2022 |
1483 |
358.75 |
| Nov 10 2022 |
1492 |
358.75 |
| Nov 03 2022 |
1471 |
357.78 |
| Oct 27 2022 |
1478 |
357.78 |
| Oct 20 2022 |
1486 |
357.78 |
| Oct 13 2022 |
1496 |
357.78 |
| Oct 06 2022 |
2789 |
355.83 |
| Sep 29 2022 |
2783 |
355.83 |
| Sep 22 2022 |
2970 |
361.67 |
| Sep 15 2022 |
2987 |
361.67 |
| Sep 08 2022 |
2930 |
361.67 |
| Apr 01 2021 |
12105 |
490.5 |
| Mar 01 2021 |
12415 |
490.5 |
| Feb 01 2021 |
12294 |
490.5 |
| Jan 01 2021 |
12185 |
490.5 |
| Dec 01 2020 |
11519 |
490.5 |
| Nov 01 2020 |
13044 |
490.5 |
| Oct 01 2020 |
13113 |
490.5 |
| Sep 01 2020 |
13590 |
490.5 |
| Aug 01 2020 |
14103 |
490.5 |
| Jul 01 2020 |
14728 |
490.5 |
| Apr 01 2020 |
16283 |
490.5 |
| Mar 01 2020 |
16738 |
490.5 |
| Feb 01 2020 |
16661 |
490.5 |
| Jan 01 2020 |
16683 |
490.5 |
| Dec 01 2019 |
16650 |
490.5 |
| Nov 01 2019 |
15135 |
490.5 |
| Oct 01 2019 |
15092 |
490.5 |
| Sep 01 2019 |
15501 |
490.5 |
| Aug 01 2019 |
14661 |
490.5 |
| Jul 01 2019 |
14663 |
490.5 |
| Jun 01 2019 |
14457 |
490.5 |
| May 01 2019 |
14058 |
490.5 |
