| Sep 09 2025 |
6339 |
335 |
| Sep 02 2025 |
6459 |
335 |
| Aug 26 2025 |
6079 |
335 |
| Aug 19 2025 |
6122 |
335 |
| Aug 12 2025 |
6139 |
335 |
| Aug 05 2025 |
5654 |
335 |
| Jul 29 2025 |
5722 |
335 |
| Jul 22 2025 |
5759 |
335 |
| Jul 15 2025 |
6063 |
335 |
| Jul 08 2025 |
6260 |
335 |
| Jul 01 2025 |
6185 |
335 |
| Jun 24 2025 |
6146 |
335 |
| Jun 17 2025 |
6294 |
335 |
| Jun 10 2025 |
6327 |
335 |
| Jun 03 2025 |
6252 |
335 |
| May 27 2025 |
6297 |
335 |
| May 20 2025 |
6525 |
335 |
| May 13 2025 |
6590 |
335 |
| May 06 2025 |
6670 |
335 |
| Apr 29 2025 |
6724 |
335 |
| Apr 22 2025 |
6917 |
335 |
| Apr 15 2025 |
6862 |
335 |
| Apr 08 2025 |
6495 |
335 |
| Apr 01 2025 |
6377 |
335 |
| Mar 25 2025 |
6308 |
335 |
| Mar 18 2025 |
6313 |
335 |
| Mar 11 2025 |
6457 |
335 |
| Mar 04 2025 |
6211 |
335 |
| Feb 25 2025 |
6254 |
335 |
| Feb 18 2025 |
6213 |
335 |
| Feb 11 2025 |
6124 |
335 |
| Feb 04 2025 |
6047 |
335 |
| Jan 29 2025 |
6075 |
335 |
| Jan 22 2025 |
6038 |
335 |
| Jan 15 2025 |
6039 |
335 |
| Jan 08 2025 |
5988 |
335 |
| Jan 01 2025 |
5972 |
335 |
| Dec 25 2024 |
5971 |
335 |
| Dec 18 2024 |
5960 |
335 |
| Dec 11 2024 |
5962 |
335 |
| Dec 04 2024 |
5959 |
335 |
| Nov 27 2024 |
5977 |
335 |
| Nov 20 2024 |
5989 |
335 |
| Nov 13 2024 |
6037 |
335 |
| Nov 06 2024 |
6078 |
335 |
| Oct 30 2024 |
6070 |
335 |
| Oct 23 2024 |
6124 |
335 |
| Oct 16 2024 |
6353 |
335 |
| Oct 09 2024 |
6560 |
335 |
| Oct 02 2024 |
1726 |
335 |
| Sep 25 2024 |
1676 |
335 |
| Sep 04 2024 |
3993 |
399.38 |
| Aug 28 2024 |
3911 |
399.38 |
| Aug 21 2024 |
3959 |
399.38 |
| Aug 14 2024 |
3919 |
399.38 |
| Aug 07 2024 |
3843 |
399.38 |
| Jul 31 2024 |
3862 |
399.38 |
| Jul 24 2024 |
3890 |
399.38 |
| Jul 17 2024 |
3825 |
399.38 |
| Jul 10 2024 |
3853 |
399.38 |
| Jul 03 2024 |
3815 |
399.38 |
| Jun 26 2024 |
3765 |
399.38 |
| Jun 19 2024 |
3738 |
399.38 |
| Jun 12 2024 |
3744 |
399.38 |
| Jun 05 2024 |
3799 |
399.38 |
| May 29 2024 |
3887 |
399.38 |
| May 22 2024 |
3775 |
399.38 |
| May 15 2024 |
3786 |
399.38 |
| May 08 2024 |
3557 |
399.38 |
| May 01 2024 |
3519 |
399.38 |
| Apr 24 2024 |
4708 |
390.94 |
| Apr 17 2024 |
4704 |
390.94 |
| Apr 10 2024 |
4715 |
390.94 |
| Apr 03 2024 |
4739 |
390.94 |
| Mar 27 2024 |
4646 |
390.94 |
| Mar 21 2024 |
4678 |
390.94 |
| Mar 14 2024 |
4656 |
390.94 |
| Mar 07 2024 |
4657 |
390.94 |
| Feb 29 2024 |
4655 |
390.94 |
| Feb 22 2024 |
4660 |
390.94 |
| Feb 15 2024 |
4673 |
390.94 |
| Feb 08 2024 |
4670 |
390.94 |
| Feb 01 2024 |
4696 |
390.94 |
| Jan 25 2024 |
4721 |
390.94 |
| Jan 18 2024 |
4715 |
390.94 |
| Jan 11 2024 |
4689 |
390.94 |
| Jan 04 2024 |
4689 |
390.94 |
| Dec 28 2023 |
4738 |
390.94 |
| Dec 21 2023 |
4738 |
390.94 |
| Dec 14 2023 |
4738 |
390.94 |
| Dec 07 2023 |
4724 |
390.94 |
| Nov 30 2023 |
4540 |
390.94 |
| Nov 23 2023 |
4545 |
390.94 |
| Nov 16 2023 |
4570 |
390.94 |
| Nov 09 2023 |
4531 |
390.94 |
| Nov 02 2023 |
4482 |
390.94 |
| Oct 26 2023 |
4492 |
390.94 |
| Oct 19 2023 |
4468 |
390.94 |
| Oct 12 2023 |
4490 |
390.94 |
| Oct 05 2023 |
4494 |
390.94 |
| Sep 28 2023 |
4528 |
390.94 |
| Sep 21 2023 |
4517 |
390.94 |
| Sep 14 2023 |
4532 |
390.94 |
| Sep 07 2023 |
4099 |
382.5 |
| Aug 31 2023 |
4109 |
382.5 |
| Aug 24 2023 |
4148 |
382.5 |
| Aug 17 2023 |
4183 |
382.5 |
| Aug 10 2023 |
4192 |
382.5 |
| Aug 03 2023 |
4181 |
382.5 |
| Jul 27 2023 |
4177 |
382.5 |
| Jul 20 2023 |
4184 |
382.5 |
| Jul 13 2023 |
4222 |
382.5 |
| Jul 06 2023 |
4253 |
382.5 |
| Jun 29 2023 |
4276 |
382.5 |
| Jun 22 2023 |
4399 |
382.5 |
| Jun 15 2023 |
4342 |
382.5 |
| Jun 08 2023 |
4397 |
382.5 |
| Jun 01 2023 |
4390 |
382.5 |
| May 25 2023 |
4224 |
382.5 |
| May 18 2023 |
4211 |
382.5 |
| May 11 2023 |
4389 |
382.5 |
| May 04 2023 |
4277 |
382.5 |
| Apr 27 2023 |
4257 |
382.5 |
| Apr 20 2023 |
4074 |
382.5 |
| Apr 13 2023 |
4044 |
382.5 |
| Apr 06 2023 |
4052 |
382.5 |
| Mar 30 2023 |
3762 |
382.5 |
| Mar 23 2023 |
3789 |
382.5 |
| Mar 16 2023 |
3764 |
382.5 |
| Mar 09 2023 |
3774 |
382.5 |
| Mar 02 2023 |
3785 |
382.5 |
| Feb 23 2023 |
3813 |
382.5 |
| Feb 16 2023 |
3813 |
382.5 |
| Feb 09 2023 |
3812 |
382.5 |
| Feb 02 2023 |
3778 |
382.5 |
| Jan 26 2023 |
3770 |
382.5 |
| Jan 19 2023 |
3785 |
382.5 |
| Jan 12 2023 |
3786 |
382.5 |
| Jan 05 2023 |
3785 |
382.5 |
| Dec 29 2022 |
3786 |
382.5 |
| Dec 22 2022 |
3785 |
382.5 |
| Dec 15 2022 |
3790 |
382.5 |
| Dec 08 2022 |
3811 |
382.5 |
| Dec 01 2022 |
3810 |
382.5 |
| Nov 24 2022 |
3810 |
382.5 |
| Nov 17 2022 |
3818 |
382.5 |
| Nov 10 2022 |
3860 |
382.5 |
| Nov 03 2022 |
3848 |
382.5 |
| Oct 27 2022 |
3849 |
382.5 |
| Oct 20 2022 |
3849 |
382.5 |
| Oct 13 2022 |
3866 |
382.5 |
| Oct 06 2022 |
3866 |
382.5 |
| Sep 29 2022 |
3848 |
382.5 |
| Sep 22 2022 |
3781 |
382.5 |
| Sep 15 2022 |
3803 |
382.5 |
| Sep 08 2022 |
3707 |
382.5 |
| Apr 01 2021 |
4244 |
358.75 |
| Mar 01 2021 |
4281 |
358.75 |
| Feb 01 2021 |
4298 |
358.75 |
| Jan 01 2021 |
4284 |
358.75 |
| Dec 01 2020 |
4184 |
358.75 |
| Nov 01 2020 |
4387 |
358.75 |
| Oct 01 2020 |
4398 |
358.75 |
| Sep 01 2020 |
4606 |
358.75 |
| Aug 01 2020 |
4843 |
358.75 |
| Jul 01 2020 |
4992 |
358.75 |
| Apr 01 2020 |
5350 |
358.75 |
| Mar 01 2020 |
5455 |
358.75 |
| Feb 01 2020 |
5438 |
358.75 |
| Jan 01 2020 |
5451 |
358.75 |
| Dec 01 2019 |
5449 |
358.75 |
| Nov 01 2019 |
4951 |
358.75 |
| Oct 01 2019 |
4965 |
358.75 |
| Sep 01 2019 |
4950 |
358.75 |
| Aug 01 2019 |
5024 |
358.75 |
| Jul 01 2019 |
5056 |
358.75 |
| Jun 01 2019 |
5030 |
358.75 |
| May 01 2019 |
4847 |
358.75 |
