| May 01 2024 |
3519 |
399.38 |
| Apr 24 2024 |
4708 |
390.94 |
| Apr 17 2024 |
4704 |
390.94 |
| Apr 10 2024 |
4715 |
390.94 |
| Apr 03 2024 |
4739 |
390.94 |
| Mar 27 2024 |
4646 |
390.94 |
| Mar 21 2024 |
4678 |
390.94 |
| Mar 14 2024 |
4656 |
390.94 |
| Mar 07 2024 |
4657 |
390.94 |
| Feb 29 2024 |
4655 |
390.94 |
| Feb 22 2024 |
4660 |
390.94 |
| Feb 15 2024 |
4673 |
390.94 |
| Feb 08 2024 |
4670 |
390.94 |
| Feb 01 2024 |
4696 |
390.94 |
| Jan 25 2024 |
4721 |
390.94 |
| Jan 18 2024 |
4715 |
390.94 |
| Jan 11 2024 |
4689 |
390.94 |
| Jan 04 2024 |
4689 |
390.94 |
| Dec 28 2023 |
4738 |
390.94 |
| Dec 21 2023 |
4738 |
390.94 |
| Dec 14 2023 |
4738 |
390.94 |
| Dec 07 2023 |
4724 |
390.94 |
| Nov 30 2023 |
4540 |
390.94 |
| Nov 23 2023 |
4545 |
390.94 |
| Nov 16 2023 |
4570 |
390.94 |
| Nov 09 2023 |
4531 |
390.94 |
| Nov 02 2023 |
4482 |
390.94 |
| Oct 26 2023 |
4492 |
390.94 |
| Oct 19 2023 |
4468 |
390.94 |
| Oct 12 2023 |
4490 |
390.94 |
| Oct 05 2023 |
4494 |
390.94 |
| Sep 28 2023 |
4528 |
390.94 |
| Sep 21 2023 |
4517 |
390.94 |
| Sep 14 2023 |
4532 |
390.94 |
| Sep 07 2023 |
4099 |
382.5 |
| Aug 31 2023 |
4109 |
382.5 |
| Aug 24 2023 |
4148 |
382.5 |
| Aug 17 2023 |
4183 |
382.5 |
| Aug 10 2023 |
4192 |
382.5 |
| Aug 03 2023 |
4181 |
382.5 |
| Jul 27 2023 |
4177 |
382.5 |
| Jul 20 2023 |
4184 |
382.5 |
| Jul 13 2023 |
4222 |
382.5 |
| Jul 06 2023 |
4253 |
382.5 |
| Jun 29 2023 |
4276 |
382.5 |
| Jun 22 2023 |
4399 |
382.5 |
| Jun 15 2023 |
4342 |
382.5 |
| Jun 08 2023 |
4397 |
382.5 |
| Jun 01 2023 |
4390 |
382.5 |
| May 25 2023 |
4224 |
382.5 |
| May 18 2023 |
4211 |
382.5 |
| May 11 2023 |
4389 |
382.5 |
| May 04 2023 |
4277 |
382.5 |
| Apr 27 2023 |
4257 |
382.5 |
| Apr 20 2023 |
4074 |
382.5 |
| Apr 13 2023 |
4044 |
382.5 |
| Apr 06 2023 |
4052 |
382.5 |
| Mar 30 2023 |
3762 |
382.5 |
| Mar 23 2023 |
3789 |
382.5 |
| Mar 16 2023 |
3764 |
382.5 |
| Mar 09 2023 |
3774 |
382.5 |
| Mar 02 2023 |
3785 |
382.5 |
| Feb 23 2023 |
3813 |
382.5 |
| Feb 16 2023 |
3813 |
382.5 |
| Feb 09 2023 |
3812 |
382.5 |
| Feb 02 2023 |
3778 |
382.5 |
| Jan 26 2023 |
3770 |
382.5 |
| Jan 19 2023 |
3785 |
382.5 |
| Jan 12 2023 |
3786 |
382.5 |
| Jan 05 2023 |
3785 |
382.5 |
| Dec 29 2022 |
3786 |
382.5 |
| Dec 22 2022 |
3785 |
382.5 |
| Dec 15 2022 |
3790 |
382.5 |
| Dec 08 2022 |
3811 |
382.5 |
| Dec 01 2022 |
3810 |
382.5 |
| Nov 24 2022 |
3810 |
382.5 |
| Nov 17 2022 |
3818 |
382.5 |
| Nov 10 2022 |
3860 |
382.5 |
| Nov 03 2022 |
3848 |
382.5 |
| Oct 27 2022 |
3849 |
382.5 |
| Oct 20 2022 |
3849 |
382.5 |
| Oct 13 2022 |
3866 |
382.5 |
| Oct 06 2022 |
3866 |
382.5 |
| Sep 29 2022 |
3848 |
382.5 |
| Sep 22 2022 |
3781 |
382.5 |
| Sep 15 2022 |
3803 |
382.5 |
| Sep 08 2022 |
3707 |
382.5 |
| Apr 01 2021 |
4244 |
358.75 |
| Mar 01 2021 |
4281 |
358.75 |
| Feb 01 2021 |
4298 |
358.75 |
| Jan 01 2021 |
4284 |
358.75 |
| Dec 01 2020 |
4184 |
358.75 |
| Nov 01 2020 |
4387 |
358.75 |
| Oct 01 2020 |
4398 |
358.75 |
| Sep 01 2020 |
4606 |
358.75 |
| Aug 01 2020 |
4843 |
358.75 |
| Jul 01 2020 |
4992 |
358.75 |
| Apr 01 2020 |
5350 |
358.75 |
| Mar 01 2020 |
5455 |
358.75 |
| Feb 01 2020 |
5438 |
358.75 |
| Jan 01 2020 |
5451 |
358.75 |
| Dec 01 2019 |
5449 |
358.75 |
| Nov 01 2019 |
4951 |
358.75 |
| Oct 01 2019 |
4965 |
358.75 |
| Sep 01 2019 |
4950 |
358.75 |
| Aug 01 2019 |
5024 |
358.75 |
| Jul 01 2019 |
5056 |
358.75 |
| Jun 01 2019 |
5030 |
358.75 |
| May 01 2019 |
4847 |
358.75 |
