| Jun 07 2026 |
4852 |
460.32 |
| Jun 07 2026 |
6514 |
350 |
| Jun 07 2026 |
5638 |
460.32 |
| Jun 02 2026 |
4724 |
460.32 |
| Jun 02 2026 |
6492 |
350 |
| Jun 02 2026 |
5520 |
460.32 |
| May 26 2026 |
1146 |
224.58 |
| May 26 2026 |
4769 |
460.32 |
| May 26 2026 |
6394 |
350 |
| May 26 2026 |
5543 |
460.32 |
| May 19 2026 |
1124 |
224.58 |
| May 19 2026 |
4759 |
460.32 |
| May 19 2026 |
6497 |
350 |
| May 19 2026 |
5939 |
460.32 |
| May 12 2026 |
1051 |
224.58 |
| May 12 2026 |
4850 |
460.32 |
| May 12 2026 |
6589 |
350 |
| May 12 2026 |
6119 |
460.32 |
| May 05 2026 |
1041 |
224.58 |
| May 05 2026 |
4561 |
460.32 |
| May 05 2026 |
6592 |
350 |
| May 05 2026 |
5933 |
460.32 |
| Apr 28 2026 |
1046 |
224.58 |
| Apr 28 2026 |
4677 |
460.32 |
| Apr 28 2026 |
6733 |
350 |
| Apr 28 2026 |
5905 |
460.32 |
| Apr 21 2026 |
1113 |
224.58 |
| Apr 21 2026 |
4662 |
460.32 |
| Apr 21 2026 |
6733 |
350 |
| Apr 21 2026 |
5861 |
460.32 |
| Apr 14 2026 |
1117 |
224.58 |
| Apr 14 2026 |
4680 |
460.32 |
| Apr 14 2026 |
6784 |
350 |
| Apr 14 2026 |
5880 |
460.32 |
| Apr 07 2026 |
1342 |
224.58 |
| Apr 07 2026 |
4675 |
460.32 |
| Apr 07 2026 |
6768 |
350 |
| Apr 07 2026 |
5881 |
460.32 |
| Mar 31 2026 |
1340 |
224.58 |
| Mar 31 2026 |
4672 |
460.32 |
| Mar 31 2026 |
6791 |
350 |
| Mar 31 2026 |
5739 |
460.32 |
| Mar 24 2026 |
1349 |
224.58 |
| Mar 24 2026 |
4669 |
460.32 |
| Mar 24 2026 |
6728 |
350 |
| Mar 24 2026 |
5710 |
460.32 |
| Mar 17 2026 |
1349 |
224.58 |
| Mar 17 2026 |
4618 |
460.32 |
| Mar 17 2026 |
6805 |
350 |
| Mar 17 2026 |
5709 |
460.32 |
| Mar 10 2026 |
1343 |
224.58 |
| Mar 10 2026 |
4467 |
459.03 |
| Mar 10 2026 |
6772 |
350 |
| Mar 10 2026 |
5577 |
459.03 |
| Mar 03 2026 |
1343 |
224.58 |
| Mar 03 2026 |
4429 |
459.03 |
| Mar 03 2026 |
6585 |
350 |
| Mar 03 2026 |
5532 |
459.03 |
| Feb 24 2026 |
1374 |
224.58 |
| Feb 24 2026 |
2612 |
382.27 |
| Feb 24 2026 |
4410 |
459.03 |
| Feb 24 2026 |
6643 |
350 |
| Feb 24 2026 |
6443 |
428.33 |
| Feb 17 2026 |
1376 |
224.58 |
| Feb 17 2026 |
2510 |
382.27 |
| Feb 17 2026 |
4399 |
459.03 |
| Feb 17 2026 |
6654 |
350 |
| Feb 17 2026 |
6517 |
428.33 |
| Feb 10 2026 |
1376 |
224.58 |
| Feb 10 2026 |
2609 |
382.27 |
| Feb 10 2026 |
4371 |
459.03 |
| Feb 10 2026 |
6499 |
350 |
| Feb 10 2026 |
6586 |
428.33 |
| Feb 03 2026 |
1376 |
224.58 |
| Feb 03 2026 |
2609 |
382.27 |
| Feb 03 2026 |
4375 |
459.03 |
| Feb 03 2026 |
6481 |
350 |
| Feb 03 2026 |
6606 |
428.33 |
| Jan 27 2026 |
1376 |
224.58 |
| Jan 27 2026 |
2615 |
382.27 |
| Jan 27 2026 |
4365 |
459.03 |
| Jan 27 2026 |
6491 |
350 |
| Jan 27 2026 |
6636 |
428.33 |
| Jan 20 2026 |
1376 |
224.58 |
| Jan 20 2026 |
2639 |
382.27 |
| Jan 20 2026 |
4352 |
459.03 |
| Jan 20 2026 |
6480 |
350 |
| Jan 20 2026 |
6673 |
428.33 |
| Jan 13 2026 |
1376 |
224.58 |
| Jan 13 2026 |
2639 |
382.27 |
| Jan 13 2026 |
4360 |
459.03 |
| Jan 13 2026 |
6483 |
350 |
| Jan 13 2026 |
6689 |
428.33 |
| Jan 06 2026 |
1376 |
224.58 |
| Jan 06 2026 |
2639 |
382.27 |
| Jan 06 2026 |
4357 |
459.03 |
| Jan 06 2026 |
6491 |
350 |
| Jan 06 2026 |
6687 |
428.33 |
| Dec 30 2025 |
1376 |
224.58 |
| Dec 30 2025 |
2639 |
382.27 |
| Dec 30 2025 |
4354 |
459.03 |
| Dec 30 2025 |
6516 |
350 |
| Dec 30 2025 |
6697 |
428.33 |
| Dec 23 2025 |
1376 |
224.58 |
| Dec 23 2025 |
2633 |
382.27 |
| Dec 23 2025 |
4354 |
459.03 |
| Dec 23 2025 |
6506 |
350 |
| Dec 23 2025 |
6683 |
428.33 |
| Dec 16 2025 |
1376 |
224.58 |
| Dec 16 2025 |
2635 |
382.27 |
| Dec 16 2025 |
4354 |
459.03 |
| Dec 16 2025 |
6499 |
350 |
| Dec 16 2025 |
6700 |
428.33 |
| Dec 09 2025 |
1336 |
224.58 |
| Dec 09 2025 |
2635 |
382.27 |
| Dec 09 2025 |
4354 |
459.03 |
| Dec 09 2025 |
6504 |
350 |
| Dec 09 2025 |
6700 |
428.33 |
| Dec 02 2025 |
1322 |
224.58 |
| Dec 02 2025 |
2635 |
382.27 |
| Dec 02 2025 |
4356 |
459.03 |
| Dec 02 2025 |
6471 |
350 |
| Dec 02 2025 |
6701 |
428.33 |
| Nov 25 2025 |
1325 |
224.58 |
| Nov 25 2025 |
2635 |
382.27 |
| Nov 25 2025 |
4356 |
459.03 |
| Nov 25 2025 |
6471 |
350 |
| Nov 25 2025 |
6701 |
428.33 |
| Nov 18 2025 |
1324 |
224.58 |
| Nov 18 2025 |
2635 |
382.27 |
| Nov 18 2025 |
4356 |
459.03 |
| Nov 18 2025 |
6478 |
350 |
| Nov 18 2025 |
6701 |
428.33 |
| Nov 11 2025 |
1306 |
224.58 |
| Nov 11 2025 |
2635 |
382.27 |
| Nov 11 2025 |
4335 |
459.03 |
| Nov 11 2025 |
6432 |
350 |
| Nov 11 2025 |
6695 |
428.33 |
| Nov 04 2025 |
1307 |
224.58 |
| Nov 04 2025 |
2635 |
382.27 |
| Nov 04 2025 |
4335 |
459.03 |
| Nov 04 2025 |
6501 |
350 |
| Nov 04 2025 |
6696 |
428.33 |
| Oct 28 2025 |
1330 |
224.58 |
| Oct 28 2025 |
2635 |
382.27 |
| Oct 28 2025 |
4339 |
459.03 |
| Oct 28 2025 |
6452 |
350 |
| Oct 28 2025 |
6723 |
428.33 |
| Oct 21 2025 |
1313 |
224.58 |
| Oct 21 2025 |
2764 |
382.27 |
| Oct 21 2025 |
4339 |
459.03 |
| Oct 21 2025 |
6462 |
350 |
| Oct 21 2025 |
6735 |
428.33 |
| Oct 14 2025 |
1334 |
224.58 |
| Oct 14 2025 |
2764 |
382.27 |
| Oct 14 2025 |
4358 |
459.03 |
| Oct 14 2025 |
6596 |
350 |
| Oct 14 2025 |
6737 |
428.33 |
| Oct 07 2025 |
1344 |
224.58 |
| Oct 07 2025 |
2687 |
382.27 |
| Oct 07 2025 |
4353 |
459.03 |
| Oct 07 2025 |
6651 |
350 |
| Oct 07 2025 |
6712 |
428.33 |
| Sep 30 2025 |
1346 |
224.58 |
| Sep 30 2025 |
2703 |
382.27 |
| Sep 30 2025 |
4340 |
459.03 |
| Sep 30 2025 |
6684 |
350 |
| Sep 30 2025 |
6718 |
428.33 |
| Sep 23 2025 |
1345 |
224.58 |
| Sep 23 2025 |
2695 |
382.27 |
| Sep 23 2025 |
4343 |
459.03 |
| Sep 23 2025 |
6789 |
350 |
| Sep 23 2025 |
6733 |
428.33 |
| Sep 16 2025 |
1363 |
224.58 |
| Sep 16 2025 |
2693 |
382.27 |
| Sep 16 2025 |
4239 |
459.03 |
| Sep 16 2025 |
6675 |
350 |
| Sep 16 2025 |
6747 |
428.33 |
| Sep 09 2025 |
1379 |
224.58 |
| Sep 09 2025 |
2599 |
382.27 |
| Sep 09 2025 |
4222 |
456.46 |
| Sep 09 2025 |
6710 |
350 |
| Sep 09 2025 |
3619 |
407 |
| Sep 02 2025 |
1117 |
224.58 |
| Sep 02 2025 |
2651 |
382.27 |
| Sep 02 2025 |
4253 |
456.46 |
| Sep 02 2025 |
6792 |
350 |
| Sep 02 2025 |
3718 |
407 |
| Aug 26 2025 |
1116 |
224.58 |
| Aug 26 2025 |
2681 |
382.27 |
| Aug 26 2025 |
4260 |
456.46 |
| Aug 26 2025 |
6448 |
350 |
| Aug 26 2025 |
3752 |
407 |
| Aug 19 2025 |
1123 |
224.58 |
| Aug 19 2025 |
2613 |
382.27 |
| Aug 19 2025 |
4295 |
456.46 |
| Aug 19 2025 |
6556 |
350 |
| Aug 19 2025 |
3676 |
407 |
| Aug 12 2025 |
1128 |
224.58 |
| Aug 12 2025 |
2622 |
382.27 |
| Aug 12 2025 |
6551 |
456.46 |
| Aug 12 2025 |
6579 |
350 |
| Aug 12 2025 |
5820 |
407 |
| Aug 05 2025 |
1154 |
224.58 |
| Aug 05 2025 |
2629 |
382.27 |
| Aug 05 2025 |
6540 |
456.46 |
| Aug 05 2025 |
6086 |
350 |
| Aug 05 2025 |
5886 |
407 |
| Jul 29 2025 |
1170 |
224.58 |
| Jul 29 2025 |
2623 |
382.27 |
| Jul 29 2025 |
6626 |
456.46 |
| Jul 29 2025 |
6159 |
350 |
| Jul 29 2025 |
5991 |
407 |
| Jul 22 2025 |
1136 |
224.58 |
| Jul 22 2025 |
2653 |
382.27 |
| Jul 22 2025 |
6624 |
456.46 |
| Jul 22 2025 |
6205 |
350 |
| Jul 22 2025 |
5989 |
407 |
| Jul 15 2025 |
1167 |
224.58 |
| Jul 15 2025 |
2649 |
382.27 |
| Jul 15 2025 |
6590 |
456.46 |
| Jul 15 2025 |
6505 |
350 |
| Jul 15 2025 |
5944 |
407 |
| Jul 08 2025 |
1162 |
224.58 |
| Jul 08 2025 |
2692 |
382.27 |
| Jul 08 2025 |
6687 |
456.46 |
| Jul 08 2025 |
6706 |
350 |
| Jul 08 2025 |
6292 |
407 |
| Jul 01 2025 |
1158 |
224.58 |
| Jul 01 2025 |
2689 |
382.27 |
| Jul 01 2025 |
7053 |
456.46 |
| Jul 01 2025 |
6562 |
407 |
| Jun 24 2025 |
1152 |
224.58 |
| Jun 24 2025 |
2428 |
382.27 |
| Jun 24 2025 |
6772 |
456.46 |
| Jun 24 2025 |
6057 |
407 |
| Jun 17 2025 |
1158 |
224.58 |
| Jun 17 2025 |
2477 |
382.27 |
| Jun 17 2025 |
6821 |
456.46 |
| Jun 17 2025 |
6080 |
407 |
| Jun 10 2025 |
2543 |
382.27 |
| Jun 10 2025 |
6885 |
456.46 |
| Jun 10 2025 |
6125 |
407 |
| Jun 03 2025 |
2537 |
382.27 |
| Jun 03 2025 |
6815 |
456.46 |
| Jun 03 2025 |
6102 |
407 |
| May 27 2025 |
1944 |
237.01 |
| May 27 2025 |
2602 |
382.27 |
| May 27 2025 |
6886 |
456.46 |
| May 27 2025 |
6155 |
407 |
| May 20 2025 |
1607 |
237.01 |
| May 20 2025 |
2816 |
382.27 |
| May 20 2025 |
6738 |
456.46 |
| May 20 2025 |
6305 |
407 |
| May 13 2025 |
1607 |
237.01 |
| May 13 2025 |
2903 |
382.27 |
| May 13 2025 |
6681 |
456.46 |
| May 13 2025 |
6277 |
407 |
| May 06 2025 |
1617 |
237.01 |
| May 06 2025 |
2946 |
382.27 |
| May 06 2025 |
6724 |
456.46 |
| May 06 2025 |
6387 |
407 |
| Apr 29 2025 |
1493 |
237.01 |
| Apr 29 2025 |
2955 |
382.27 |
| Apr 29 2025 |
6742 |
456.46 |
| Apr 29 2025 |
6467 |
407 |
| Apr 22 2025 |
1500 |
237.01 |
| Apr 22 2025 |
2906 |
382.27 |
| Apr 22 2025 |
6806 |
456.46 |
| Apr 22 2025 |
6353 |
407 |
| Apr 15 2025 |
1700 |
237.01 |
| Apr 15 2025 |
2882 |
382.27 |
| Apr 15 2025 |
6779 |
456.46 |
| Apr 15 2025 |
6420 |
407 |
| Apr 08 2025 |
1649 |
237.01 |
| Apr 08 2025 |
2912 |
382.27 |
| Apr 08 2025 |
6773 |
456.46 |
| Apr 08 2025 |
6410 |
407 |
| Apr 01 2025 |
1635 |
237.01 |
| Apr 01 2025 |
2914 |
382.27 |
| Apr 01 2025 |
6736 |
456.46 |
| Apr 01 2025 |
6050 |
407 |
| Mar 25 2025 |
1625 |
237.01 |
| Mar 25 2025 |
2961 |
382.27 |
| Mar 25 2025 |
6733 |
456.46 |
| Mar 25 2025 |
6108 |
407 |
| Mar 18 2025 |
1603 |
237.01 |
| Mar 18 2025 |
2895 |
382.27 |
| Mar 18 2025 |
6687 |
456.46 |
| Mar 18 2025 |
6058 |
407 |
| Mar 11 2025 |
1569 |
237.01 |
| Mar 11 2025 |
2884 |
382.27 |
| Mar 11 2025 |
4907 |
382.27 |
| Jun 30 2017 |
15918 |
488.65 |
| Jun 30 2017 |
22291 |
488.65 |
| Jun 23 2017 |
17017 |
488.65 |
| Jun 23 2017 |
22455 |
488.65 |
| Jun 16 2017 |
17064 |
488.65 |
| Jun 16 2017 |
22439 |
488.65 |
| Jun 09 2017 |
17156 |
488.65 |
| Jun 09 2017 |
22333 |
488.65 |
| Jun 02 2017 |
17182 |
488.65 |
| Jun 02 2017 |
22613 |
488.65 |
| May 26 2017 |
17343 |
488.65 |
| May 26 2017 |
22715 |
488.65 |
| May 19 2017 |
17389 |
488.65 |
| May 19 2017 |
23026 |
488.65 |
| May 12 2017 |
17559 |
488.65 |
| May 12 2017 |
23164 |
488.65 |
| May 05 2017 |
17518 |
488.65 |
| May 05 2017 |
23124 |
488.65 |
| Apr 28 2017 |
17239 |
488.65 |
| Apr 28 2017 |
22859 |
488.65 |
| Apr 21 2017 |
17508 |
488.65 |
| Apr 21 2017 |
23109 |
488.65 |
| Apr 14 2017 |
17554 |
488.65 |
| Apr 14 2017 |
23124 |
488.65 |
| Apr 07 2017 |
17668 |
488.65 |
| Apr 07 2017 |
22802 |
488.65 |
| Mar 31 2017 |
18028 |
488.65 |
| Mar 31 2017 |
23016 |
488.65 |
| Mar 24 2017 |
17837 |
488.65 |
| Mar 24 2017 |
22639 |
488.65 |
| Mar 17 2017 |
17934 |
488.65 |
| Mar 17 2017 |
22809 |
488.65 |
| Mar 10 2017 |
18043 |
488.65 |
| Mar 10 2017 |
22847 |
488.65 |
| Mar 03 2017 |
17958 |
488.65 |
| Mar 03 2017 |
22736 |
488.65 |
| Feb 24 2017 |
17849 |
488.65 |
| Feb 24 2017 |
22764 |
488.65 |
| Feb 17 2017 |
17603 |
488.65 |
| Feb 17 2017 |
22753 |
488.65 |
| Feb 10 2017 |
17642 |
488.65 |
| Feb 10 2017 |
22864 |
488.65 |
| Feb 03 2017 |
17658 |
488.65 |
| Feb 03 2017 |
22817 |
488.65 |
| Jan 27 2017 |
17690 |
488.65 |
| Jan 27 2017 |
22823 |
488.65 |
| Jan 20 2017 |
17670 |
488.65 |
| Jan 20 2017 |
22776 |
488.65 |
| Jan 13 2017 |
17678 |
488.65 |
| Jan 13 2017 |
22748 |
488.65 |
| Jan 06 2017 |
17684 |
488.65 |
| Jan 06 2017 |
22759 |
488.65 |
| Dec 30 2016 |
17693 |
488.65 |
| Dec 30 2016 |
22769 |
488.65 |
| Dec 23 2016 |
17693 |
488.65 |
| Dec 23 2016 |
22769 |
488.65 |
| Dec 16 2016 |
17687 |
488.65 |
| Dec 16 2016 |
22768 |
488.65 |
| Dec 09 2016 |
17689 |
488.65 |
| Dec 09 2016 |
22766 |
488.65 |
| Dec 02 2016 |
17689 |
488.65 |
| Dec 02 2016 |
22766 |
488.65 |
| Nov 25 2016 |
17684 |
488.65 |
| Nov 25 2016 |
22762 |
488.65 |
| Nov 18 2016 |
17684 |
488.65 |
| Nov 18 2016 |
22762 |
488.65 |
| Nov 11 2016 |
17684 |
488.65 |
| Nov 11 2016 |
22733 |
488.65 |
| Nov 04 2016 |
17684 |
488.65 |
| Nov 04 2016 |
22733 |
488.65 |
| Oct 28 2016 |
17685 |
488.65 |
| Oct 28 2016 |
22750 |
488.65 |
| Oct 21 2016 |
17695 |
488.65 |
| Oct 21 2016 |
22774 |
488.65 |
| Oct 14 2016 |
17638 |
488.65 |
| Oct 14 2016 |
22750 |
488.65 |
| Oct 07 2016 |
17657 |
488.65 |
| Oct 07 2016 |
22758 |
488.65 |
| Sep 30 2016 |
17707 |
488.65 |
| Sep 30 2016 |
22794 |
488.65 |
| Sep 23 2016 |
17726 |
488.65 |
| Sep 23 2016 |
22618 |
488.65 |
| Sep 16 2016 |
17828 |
488.65 |
| Sep 16 2016 |
22639 |
488.65 |
| Sep 09 2016 |
17903 |
488.65 |
| Sep 09 2016 |
22722 |
488.65 |
| Sep 02 2016 |
18073 |
488.65 |
| Sep 02 2016 |
22901 |
488.65 |
| Aug 26 2016 |
18134 |
488.65 |
| Aug 26 2016 |
22695 |
488.65 |
| Aug 19 2016 |
18170 |
488.65 |
| Aug 19 2016 |
22711 |
488.65 |
| Aug 12 2016 |
18409 |
488.65 |
| Aug 12 2016 |
24631 |
488.65 |
| Aug 05 2016 |
18304 |
488.65 |
| Aug 05 2016 |
24758 |
488.65 |
| Jul 29 2016 |
18356 |
488.65 |
| Jul 29 2016 |
24961 |
488.65 |
| Jul 22 2016 |
18574 |
488.65 |
| Jul 22 2016 |
25188 |
488.65 |
| Jun 19 2013 |
3544 |
278.3 |
| Jun 19 2013 |
4225 |
278.3 |
| Jun 12 2013 |
4779 |
298.3 |
| Jun 12 2013 |
5802 |
298.3 |
| Jun 05 2013 |
4726 |
298.3 |
| Jun 05 2013 |
5787 |
298.3 |
| May 29 2013 |
4765 |
298.3 |
| May 29 2013 |
5791 |
298.3 |
| May 22 2013 |
4864 |
298.3 |
| May 22 2013 |
5950 |
298.3 |
| May 15 2013 |
4920 |
298.3 |
| May 15 2013 |
5998 |
298.3 |
| May 08 2013 |
4912 |
298.3 |
| May 08 2013 |
5933 |
298.3 |
| May 01 2013 |
4992 |
298.3 |
| May 01 2013 |
6039 |
298.3 |
| Apr 24 2013 |
4986 |
298.3 |
| Apr 24 2013 |
6043 |
298.3 |
| Apr 17 2013 |
5063 |
298.3 |
| Apr 17 2013 |
6109 |
298.3 |
| Apr 10 2013 |
4774 |
294.11 |
| Apr 10 2013 |
5792 |
294.11 |
| Apr 03 2013 |
4785 |
294.11 |
| Apr 03 2013 |
5842 |
294.11 |
| Mar 27 2013 |
6378 |
316.46 |
| Mar 27 2013 |
7841 |
316.46 |
| Mar 20 2013 |
6280 |
316.46 |
| Mar 20 2013 |
7587 |
313.77 |
| Mar 13 2013 |
4731 |
276.57 |
| Oct 19 2012 |
5286 |
316.46 |
| Oct 19 2012 |
6095 |
308.67 |
| Sep 23 2012 |
5265 |
316.46 |
| Sep 23 2012 |
6080 |
308.67 |
| Aug 31 2012 |
5125 |
316.46 |
| Aug 31 2012 |
6002 |
308.67 |
| Aug 24 2012 |
5080 |
316.46 |
| Aug 24 2012 |
5972 |
308.67 |
| Aug 10 2012 |
4973 |
316.46 |
| Aug 10 2012 |
5895 |
308.67 |
| Aug 03 2012 |
4898 |
316.46 |
| Aug 03 2012 |
5855 |
308.67 |
| Jul 27 2012 |
4817 |
316.46 |
| Jul 27 2012 |
5793 |
308.67 |
| Jul 06 2012 |
4675 |
316.13 |
| Jul 06 2012 |
5463 |
305.06 |
| Jun 22 2012 |
5852 |
343.7 |
| Jun 22 2012 |
5659 |
310.56 |
| Jun 15 2012 |
5898 |
343.7 |
| Jun 15 2012 |
6085 |
310.56 |
| Jun 08 2012 |
5842 |
343.7 |
| Jun 08 2012 |
6071 |
310.56 |
| Jun 01 2012 |
5597 |
343.7 |
| Jun 01 2012 |
4218 |
383.03 |
| Jun 01 2012 |
6831 |
320.91 |
| May 25 2012 |
4745 |
343.7 |
| May 25 2012 |
4136 |
383.03 |
| May 25 2012 |
5595 |
350.02 |
| May 25 2012 |
6630 |
324.55 |
| May 18 2012 |
4314 |
383.03 |
| May 18 2012 |
3679 |
315.6 |
| May 18 2012 |
5675 |
350.02 |
| May 18 2012 |
6730 |
324.55 |
| May 11 2012 |
4301 |
383.03 |
| May 11 2012 |
3626 |
315.6 |
| May 11 2012 |
3237 |
296.55 |
| May 11 2012 |
6783 |
324.55 |
| May 04 2012 |
3043 |
296.55 |
| May 04 2012 |
3454 |
315.6 |
| May 04 2012 |
4068 |
383.03 |
| May 04 2012 |
6667 |
324.55 |
| Apr 27 2012 |
3655 |
383.03 |
| Apr 27 2012 |
3371 |
315.6 |
| Apr 27 2012 |
2768 |
296.55 |
| Apr 27 2012 |
6585 |
324.55 |
| Apr 13 2012 |
2175 |
296.55 |
| Apr 13 2012 |
3530 |
332.62 |
| Apr 13 2012 |
3164 |
383.03 |
| Apr 13 2012 |
6055 |
321.78 |
| Apr 06 2012 |
2040 |
296.55 |
| Apr 06 2012 |
3368 |
332.62 |
| Apr 06 2012 |
2941 |
383.03 |
| Apr 06 2012 |
5982 |
321.78 |
| Mar 27 2012 |
1985 |
296.55 |
| Mar 27 2012 |
1442 |
259.39 |
| Mar 27 2012 |
3102 |
383.03 |
| Mar 27 2012 |
4778 |
303.12 |
| Sep 23 2011 |
2089 |
269.06 |
| Sep 23 2011 |
670 |
332.99 |
| Sep 23 2011 |
2623 |
296.55 |
| Sep 23 2011 |
4306 |
305.28 |
| Sep 16 2011 |
670 |
332.99 |
| Sep 16 2011 |
2090 |
269.06 |
| Sep 16 2011 |
2622 |
296.55 |
| Sep 16 2011 |
4300 |
305.28 |
| Sep 10 2011 |
2044 |
269.06 |
| Sep 10 2011 |
670 |
332.99 |
| Sep 10 2011 |
2578 |
296.55 |
| Sep 10 2011 |
4250 |
305.28 |
| Sep 02 2011 |
2530 |
296.55 |
| Sep 02 2011 |
670 |
332.99 |
| Sep 02 2011 |
2045 |
269.06 |
| Sep 02 2011 |
4213 |
305.28 |
| Aug 26 2011 |
670 |
332.99 |
| Aug 26 2011 |
2040 |
269.06 |
| Aug 26 2011 |
2530 |
296.55 |
| Aug 26 2011 |
4210 |
305.28 |
| Aug 19 2011 |
2459 |
296.55 |
| Aug 19 2011 |
670 |
332.99 |
| Aug 19 2011 |
1959 |
269.06 |
| Aug 19 2011 |
3718 |
305.28 |
| Aug 12 2011 |
2134 |
278.79 |
| Aug 12 2011 |
671 |
332.99 |
| Aug 12 2011 |
2455 |
296.55 |
| Aug 12 2011 |
3615 |
303.87 |
| Aug 05 2011 |
2429 |
296.55 |
| Aug 05 2011 |
2135 |
278.79 |
| Aug 05 2011 |
671 |
332.99 |
| Aug 05 2011 |
3136 |
292.34 |
| Jul 29 2011 |
2131 |
278.79 |
| Jul 29 2011 |
671 |
332.99 |
| Jul 29 2011 |
1295 |
243.07 |
| Jul 29 2011 |
2800 |
282.48 |
| Jul 22 2011 |
1176 |
243.07 |
| Jul 22 2011 |
671 |
332.99 |
| Jul 22 2011 |
2201 |
288.49 |
| Jul 22 2011 |
2820 |
288.26 |
| Jul 15 2011 |
671 |
332.99 |
| Jul 15 2011 |
2086 |
288.49 |
| Jul 15 2011 |
3233 |
303.32 |
| Jul 08 2011 |
2000 |
288.49 |
| Jul 08 2011 |
671 |
332.99 |
| Jul 08 2011 |
3155 |
303.32 |
| Jul 01 2011 |
842 |
332.99 |
| Jul 01 2011 |
1443 |
288.49 |
| Jul 01 2011 |
2463 |
303.32 |
| Jun 17 2011 |
1380 |
288.49 |
| Jun 17 2011 |
842 |
332.99 |
| Jun 17 2011 |
2445 |
303.32 |
| Jun 10 2011 |
842 |
332.99 |
| Jun 10 2011 |
1488 |
288.49 |
| Jun 10 2011 |
2491 |
303.32 |
| Jun 03 2011 |
1228 |
278.73 |
| Jun 03 2011 |
842 |
332.99 |
| Jun 03 2011 |
2380 |
305.86 |
| May 29 2011 |
1639 |
416.74 |
| May 29 2011 |
1219 |
278.73 |
| May 29 2011 |
5191 |
393.48 |
| May 06 2011 |
1855 |
416.74 |
| May 06 2011 |
1746 |
326.11 |
| May 06 2011 |
5063 |
385.21 |
| Apr 22 2011 |
1821 |
416.74 |
| Apr 22 2011 |
1987 |
326.11 |
| Apr 22 2011 |
5388 |
385.21 |
| Apr 01 2011 |
2104 |
438.45 |
| Apr 01 2011 |
2474 |
326.11 |
| Apr 01 2011 |
1842 |
458.62 |
| Apr 01 2011 |
5992 |
398.26 |
| Oct 15 2010 |
5174 |
381.97 |
| Oct 15 2010 |
3729 |
458.62 |
| Oct 15 2010 |
9483 |
426.37 |
| Aug 15 2010 |
3543 |
458.62 |
| Aug 15 2010 |
4986 |
381.97 |
| Aug 15 2010 |
9247 |
426.37 |
| Aug 01 2010 |
3475 |
455 |
| Aug 01 2010 |
4617 |
381.97 |
| Aug 01 2010 |
7690 |
407.87 |
| Jul 15 2010 |
6430 |
446.3 |
| Jul 15 2010 |
9383 |
446.3 |
| Jul 01 2010 |
6564 |
446.3 |
| Jul 01 2010 |
9759 |
446.3 |
| Jun 15 2010 |
6237 |
446.3 |
| Jun 15 2010 |
9319 |
446.3 |
| Jun 01 2010 |
5465 |
446.3 |
| Jun 01 2010 |
8675 |
446.3 |
| May 27 2010 |
4839 |
446.3 |
| May 27 2010 |
7941 |
446.3 |
| May 15 2010 |
5047 |
446.3 |
| May 15 2010 |
8129 |
446.3 |