| Jun 30 2017 |
15918 |
488.65 |
| Jun 30 2017 |
22291 |
488.65 |
| Jun 23 2017 |
17017 |
488.65 |
| Jun 23 2017 |
22455 |
488.65 |
| Jun 16 2017 |
17064 |
488.65 |
| Jun 16 2017 |
22439 |
488.65 |
| Jun 09 2017 |
17156 |
488.65 |
| Jun 09 2017 |
22333 |
488.65 |
| Jun 02 2017 |
17182 |
488.65 |
| Jun 02 2017 |
22613 |
488.65 |
| May 26 2017 |
17343 |
488.65 |
| May 26 2017 |
22715 |
488.65 |
| May 19 2017 |
17389 |
488.65 |
| May 19 2017 |
23026 |
488.65 |
| May 12 2017 |
17559 |
488.65 |
| May 12 2017 |
23164 |
488.65 |
| May 05 2017 |
17518 |
488.65 |
| May 05 2017 |
23124 |
488.65 |
| Apr 28 2017 |
17239 |
488.65 |
| Apr 28 2017 |
22859 |
488.65 |
| Apr 21 2017 |
17508 |
488.65 |
| Apr 21 2017 |
23109 |
488.65 |
| Apr 14 2017 |
17554 |
488.65 |
| Apr 14 2017 |
23124 |
488.65 |
| Apr 07 2017 |
17668 |
488.65 |
| Apr 07 2017 |
22802 |
488.65 |
| Mar 31 2017 |
18028 |
488.65 |
| Mar 31 2017 |
23016 |
488.65 |
| Mar 24 2017 |
17837 |
488.65 |
| Mar 24 2017 |
22639 |
488.65 |
| Mar 17 2017 |
17934 |
488.65 |
| Mar 17 2017 |
22809 |
488.65 |
| Mar 10 2017 |
18043 |
488.65 |
| Mar 10 2017 |
22847 |
488.65 |
| Mar 03 2017 |
17958 |
488.65 |
| Mar 03 2017 |
22736 |
488.65 |
| Feb 24 2017 |
17849 |
488.65 |
| Feb 24 2017 |
22764 |
488.65 |
| Feb 17 2017 |
17603 |
488.65 |
| Feb 17 2017 |
22753 |
488.65 |
| Feb 10 2017 |
17642 |
488.65 |
| Feb 10 2017 |
22864 |
488.65 |
| Feb 03 2017 |
17658 |
488.65 |
| Feb 03 2017 |
22817 |
488.65 |
| Jan 27 2017 |
17690 |
488.65 |
| Jan 27 2017 |
22823 |
488.65 |
| Jan 20 2017 |
17670 |
488.65 |
| Jan 20 2017 |
22776 |
488.65 |
| Jan 13 2017 |
17678 |
488.65 |
| Jan 13 2017 |
22748 |
488.65 |
| Jan 06 2017 |
17684 |
488.65 |
| Jan 06 2017 |
22759 |
488.65 |
| Dec 30 2016 |
17693 |
488.65 |
| Dec 30 2016 |
22769 |
488.65 |
| Dec 23 2016 |
17693 |
488.65 |
| Dec 23 2016 |
22769 |
488.65 |
| Dec 16 2016 |
17687 |
488.65 |
| Dec 16 2016 |
22768 |
488.65 |
| Dec 09 2016 |
17689 |
488.65 |
| Dec 09 2016 |
22766 |
488.65 |
| Dec 02 2016 |
17689 |
488.65 |
| Dec 02 2016 |
22766 |
488.65 |
| Nov 25 2016 |
17684 |
488.65 |
| Nov 25 2016 |
22762 |
488.65 |
| Nov 18 2016 |
17684 |
488.65 |
| Nov 18 2016 |
22762 |
488.65 |
| Nov 11 2016 |
17684 |
488.65 |
| Nov 11 2016 |
22733 |
488.65 |
| Nov 04 2016 |
17684 |
488.65 |
| Nov 04 2016 |
22733 |
488.65 |
| Oct 28 2016 |
17685 |
488.65 |
| Oct 28 2016 |
22750 |
488.65 |
| Oct 21 2016 |
17695 |
488.65 |
| Oct 21 2016 |
22774 |
488.65 |
| Oct 14 2016 |
17638 |
488.65 |
| Oct 14 2016 |
22750 |
488.65 |
| Oct 07 2016 |
17657 |
488.65 |
| Oct 07 2016 |
22758 |
488.65 |
| Sep 30 2016 |
17707 |
488.65 |
| Sep 30 2016 |
22794 |
488.65 |
| Sep 23 2016 |
17726 |
488.65 |
| Sep 23 2016 |
22618 |
488.65 |
| Sep 16 2016 |
17828 |
488.65 |
| Sep 16 2016 |
22639 |
488.65 |
| Sep 09 2016 |
17903 |
488.65 |
| Sep 09 2016 |
22722 |
488.65 |
| Sep 02 2016 |
18073 |
488.65 |
| Sep 02 2016 |
22901 |
488.65 |
| Aug 26 2016 |
18134 |
488.65 |
| Aug 26 2016 |
22695 |
488.65 |
| Aug 19 2016 |
18170 |
488.65 |
| Aug 19 2016 |
22711 |
488.65 |
| Aug 12 2016 |
18409 |
488.65 |
| Aug 12 2016 |
24631 |
488.65 |
| Aug 05 2016 |
18304 |
488.65 |
| Aug 05 2016 |
24758 |
488.65 |
| Jul 29 2016 |
18356 |
488.65 |
| Jul 29 2016 |
24961 |
488.65 |
| Jul 22 2016 |
18574 |
488.65 |
| Jul 22 2016 |
25188 |
488.65 |
| Jun 19 2013 |
3544 |
278.3 |
| Jun 19 2013 |
4225 |
278.3 |
| Jun 12 2013 |
4779 |
298.3 |
| Jun 12 2013 |
5802 |
298.3 |
| Jun 05 2013 |
4726 |
298.3 |
| Jun 05 2013 |
5787 |
298.3 |
| May 29 2013 |
4765 |
298.3 |
| May 29 2013 |
5791 |
298.3 |
| May 22 2013 |
4864 |
298.3 |
| May 22 2013 |
5950 |
298.3 |
| May 15 2013 |
4920 |
298.3 |
| May 15 2013 |
5998 |
298.3 |
| May 08 2013 |
4912 |
298.3 |
| May 08 2013 |
5933 |
298.3 |
| May 01 2013 |
4992 |
298.3 |
| May 01 2013 |
6039 |
298.3 |
| Apr 24 2013 |
4986 |
298.3 |
| Apr 24 2013 |
6043 |
298.3 |
| Apr 17 2013 |
5063 |
298.3 |
| Apr 17 2013 |
6109 |
298.3 |
| Apr 10 2013 |
4774 |
294.11 |
| Apr 10 2013 |
5792 |
294.11 |
| Apr 03 2013 |
4785 |
294.11 |
| Apr 03 2013 |
5842 |
294.11 |
| Mar 27 2013 |
6378 |
316.46 |
| Mar 27 2013 |
7841 |
316.46 |
| Mar 20 2013 |
6280 |
316.46 |
| Mar 20 2013 |
7587 |
313.77 |
| Mar 13 2013 |
4731 |
276.57 |
| Oct 19 2012 |
5286 |
316.46 |
| Oct 19 2012 |
6095 |
308.67 |
| Sep 23 2012 |
5265 |
316.46 |
| Sep 23 2012 |
6080 |
308.67 |
| Aug 31 2012 |
5125 |
316.46 |
| Aug 31 2012 |
6002 |
308.67 |
| Aug 24 2012 |
5080 |
316.46 |
| Aug 24 2012 |
5972 |
308.67 |
| Aug 10 2012 |
4973 |
316.46 |
| Aug 10 2012 |
5895 |
308.67 |
| Aug 03 2012 |
4898 |
316.46 |
| Aug 03 2012 |
5855 |
308.67 |
| Jul 27 2012 |
4817 |
316.46 |
| Jul 27 2012 |
5793 |
308.67 |
| Jul 06 2012 |
4675 |
316.13 |
| Jul 06 2012 |
5463 |
305.06 |
| Jun 22 2012 |
5852 |
343.7 |
| Jun 22 2012 |
5659 |
310.56 |
| Jun 15 2012 |
5898 |
343.7 |
| Jun 15 2012 |
6085 |
310.56 |
| Jun 08 2012 |
5842 |
343.7 |
| Jun 08 2012 |
6071 |
310.56 |
| Jun 01 2012 |
5597 |
343.7 |
| Jun 01 2012 |
4218 |
383.03 |
| Jun 01 2012 |
6831 |
320.91 |
| May 25 2012 |
4745 |
343.7 |
| May 25 2012 |
4136 |
383.03 |
| May 25 2012 |
5595 |
350.02 |
| May 25 2012 |
6630 |
324.55 |
| May 18 2012 |
4314 |
383.03 |
| May 18 2012 |
3679 |
315.6 |
| May 18 2012 |
5675 |
350.02 |
| May 18 2012 |
6730 |
324.55 |
| May 11 2012 |
4301 |
383.03 |
| May 11 2012 |
3626 |
315.6 |
| May 11 2012 |
3237 |
296.55 |
| May 11 2012 |
6783 |
324.55 |
| May 04 2012 |
3043 |
296.55 |
| May 04 2012 |
3454 |
315.6 |
| May 04 2012 |
4068 |
383.03 |
| May 04 2012 |
6667 |
324.55 |
| Apr 27 2012 |
3655 |
383.03 |
| Apr 27 2012 |
3371 |
315.6 |
| Apr 27 2012 |
2768 |
296.55 |
| Apr 27 2012 |
6585 |
324.55 |
| Apr 13 2012 |
2175 |
296.55 |
| Apr 13 2012 |
3530 |
332.62 |
| Apr 13 2012 |
3164 |
383.03 |
| Apr 13 2012 |
6055 |
321.78 |
| Apr 06 2012 |
2040 |
296.55 |
| Apr 06 2012 |
3368 |
332.62 |
| Apr 06 2012 |
2941 |
383.03 |
| Apr 06 2012 |
5982 |
321.78 |
| Mar 27 2012 |
1985 |
296.55 |
| Mar 27 2012 |
1442 |
259.39 |
| Mar 27 2012 |
3102 |
383.03 |
| Mar 27 2012 |
4778 |
303.12 |
| Sep 23 2011 |
2089 |
269.06 |
| Sep 23 2011 |
670 |
332.99 |
| Sep 23 2011 |
2623 |
296.55 |
| Sep 23 2011 |
4306 |
305.28 |
| Sep 16 2011 |
670 |
332.99 |
| Sep 16 2011 |
2090 |
269.06 |
| Sep 16 2011 |
2622 |
296.55 |
| Sep 16 2011 |
4300 |
305.28 |
| Sep 10 2011 |
2044 |
269.06 |
| Sep 10 2011 |
670 |
332.99 |
| Sep 10 2011 |
2578 |
296.55 |
| Sep 10 2011 |
4250 |
305.28 |
| Sep 02 2011 |
2530 |
296.55 |
| Sep 02 2011 |
670 |
332.99 |
| Sep 02 2011 |
2045 |
269.06 |
| Sep 02 2011 |
4213 |
305.28 |
| Aug 26 2011 |
670 |
332.99 |
| Aug 26 2011 |
2040 |
269.06 |
| Aug 26 2011 |
2530 |
296.55 |
| Aug 26 2011 |
4210 |
305.28 |
| Aug 19 2011 |
2459 |
296.55 |
| Aug 19 2011 |
670 |
332.99 |
| Aug 19 2011 |
1959 |
269.06 |
| Aug 19 2011 |
3718 |
305.28 |
| Aug 12 2011 |
2134 |
278.79 |
| Aug 12 2011 |
671 |
332.99 |
| Aug 12 2011 |
2455 |
296.55 |
| Aug 12 2011 |
3615 |
303.87 |
| Aug 05 2011 |
2429 |
296.55 |
| Aug 05 2011 |
2135 |
278.79 |
| Aug 05 2011 |
671 |
332.99 |
| Aug 05 2011 |
3136 |
292.34 |
| Jul 29 2011 |
2131 |
278.79 |
| Jul 29 2011 |
671 |
332.99 |
| Jul 29 2011 |
1295 |
243.07 |
| Jul 29 2011 |
2800 |
282.48 |
| Jul 22 2011 |
1176 |
243.07 |
| Jul 22 2011 |
671 |
332.99 |
| Jul 22 2011 |
2201 |
288.49 |
| Jul 22 2011 |
2820 |
288.26 |
| Jul 15 2011 |
671 |
332.99 |
| Jul 15 2011 |
2086 |
288.49 |
| Jul 15 2011 |
3233 |
303.32 |
| Jul 08 2011 |
2000 |
288.49 |
| Jul 08 2011 |
671 |
332.99 |
| Jul 08 2011 |
3155 |
303.32 |
| Jul 01 2011 |
842 |
332.99 |
| Jul 01 2011 |
1443 |
288.49 |
| Jul 01 2011 |
2463 |
303.32 |
| Jun 17 2011 |
1380 |
288.49 |
| Jun 17 2011 |
842 |
332.99 |
| Jun 17 2011 |
2445 |
303.32 |
| Jun 10 2011 |
842 |
332.99 |
| Jun 10 2011 |
1488 |
288.49 |
| Jun 10 2011 |
2491 |
303.32 |
| Jun 03 2011 |
1228 |
278.73 |
| Jun 03 2011 |
842 |
332.99 |
| Jun 03 2011 |
2380 |
305.86 |
| May 29 2011 |
1639 |
416.74 |
| May 29 2011 |
1219 |
278.73 |
| May 29 2011 |
5191 |
393.48 |
| May 06 2011 |
1855 |
416.74 |
| May 06 2011 |
1746 |
326.11 |
| May 06 2011 |
5063 |
385.21 |
| Apr 22 2011 |
1821 |
416.74 |
| Apr 22 2011 |
1987 |
326.11 |
| Apr 22 2011 |
5388 |
385.21 |
| Apr 01 2011 |
2104 |
438.45 |
| Apr 01 2011 |
2474 |
326.11 |
| Apr 01 2011 |
1842 |
458.62 |
| Apr 01 2011 |
5992 |
398.26 |
| Oct 15 2010 |
5174 |
381.97 |
| Oct 15 2010 |
3729 |
458.62 |
| Oct 15 2010 |
9483 |
426.37 |
| Aug 15 2010 |
3543 |
458.62 |
| Aug 15 2010 |
4986 |
381.97 |
| Aug 15 2010 |
9247 |
426.37 |
| Aug 01 2010 |
3475 |
455 |
| Aug 01 2010 |
4617 |
381.97 |
| Aug 01 2010 |
7690 |
407.87 |
| Jul 15 2010 |
6430 |
446.3 |
| Jul 15 2010 |
9383 |
446.3 |
| Jul 01 2010 |
6564 |
446.3 |
| Jul 01 2010 |
9759 |
446.3 |
| Jun 15 2010 |
6237 |
446.3 |
| Jun 15 2010 |
9319 |
446.3 |
| Jun 01 2010 |
5465 |
446.3 |
| Jun 01 2010 |
8675 |
446.3 |
| May 27 2010 |
4839 |
446.3 |
| May 27 2010 |
7941 |
446.3 |
| May 15 2010 |
5047 |
446.3 |
| May 15 2010 |
8129 |
446.3 |
