| Jun 07 2026 |
109 |
199.98 |
| Jun 07 2026 |
1789 |
166.89 |
| Jun 02 2026 |
120 |
199.98 |
| Jun 02 2026 |
1795 |
166.89 |
| May 26 2026 |
327 |
206.94 |
| May 26 2026 |
1808 |
166.89 |
| May 19 2026 |
321 |
206.94 |
| May 19 2026 |
1818 |
166.89 |
| May 12 2026 |
255 |
206.94 |
| May 12 2026 |
1832 |
166.89 |
| May 05 2026 |
247 |
206.94 |
| May 05 2026 |
1853 |
166.89 |
| Apr 28 2026 |
244 |
206.94 |
| Apr 28 2026 |
1863 |
166.89 |
| Apr 21 2026 |
238 |
206.94 |
| Apr 21 2026 |
1875 |
166.89 |
| Apr 14 2026 |
236 |
206.94 |
| Apr 14 2026 |
1856 |
166.89 |
| Apr 07 2026 |
276 |
206.94 |
| Apr 07 2026 |
1834 |
166.89 |
| Mar 31 2026 |
276 |
206.94 |
| Mar 31 2026 |
1863 |
166.89 |
| Mar 24 2026 |
276 |
206.94 |
| Mar 24 2026 |
1860 |
166.89 |
| Mar 17 2026 |
277 |
206.94 |
| Mar 17 2026 |
1881 |
167.59 |
| Mar 10 2026 |
272 |
206.94 |
| Mar 10 2026 |
1891 |
167.59 |
| Mar 03 2026 |
272 |
206.94 |
| Mar 03 2026 |
1896 |
167.59 |
| Feb 24 2026 |
294 |
206.94 |
| Feb 24 2026 |
2027 |
171.94 |
| Feb 17 2026 |
296 |
206.94 |
| Feb 17 2026 |
2141 |
176.36 |
| Feb 10 2026 |
296 |
206.94 |
| Feb 10 2026 |
2137 |
176.36 |
| Feb 03 2026 |
296 |
206.94 |
| Feb 03 2026 |
2138 |
176.36 |
| Jan 27 2026 |
296 |
206.94 |
| Jan 27 2026 |
2142 |
176.36 |
| Jan 20 2026 |
296 |
206.94 |
| Jan 20 2026 |
2141 |
176.36 |
| Jan 13 2026 |
296 |
206.94 |
| Jan 13 2026 |
2142 |
176.36 |
| Jan 06 2026 |
296 |
206.94 |
| Jan 06 2026 |
2142 |
176.36 |
| Dec 30 2025 |
296 |
206.94 |
| Dec 30 2025 |
2142 |
176.36 |
| Dec 23 2025 |
296 |
206.94 |
| Dec 23 2025 |
2139 |
176.36 |
| Dec 16 2025 |
296 |
206.94 |
| Dec 16 2025 |
2141 |
176.36 |
| Dec 09 2025 |
303 |
206.94 |
| Dec 09 2025 |
2140 |
176.36 |
| Dec 02 2025 |
299 |
206.94 |
| Dec 02 2025 |
2140 |
176.36 |
| Nov 25 2025 |
301 |
206.94 |
| Nov 25 2025 |
2140 |
176.36 |
| Nov 18 2025 |
301 |
206.94 |
| Nov 18 2025 |
2141 |
176.36 |
| Nov 11 2025 |
323 |
206.94 |
| Nov 11 2025 |
2142 |
176.36 |
| Nov 04 2025 |
323 |
206.94 |
| Nov 04 2025 |
2146 |
176.36 |
| Oct 28 2025 |
323 |
206.94 |
| Oct 28 2025 |
2134 |
176.36 |
| Oct 21 2025 |
310 |
206.94 |
| Oct 21 2025 |
2128 |
176.36 |
| Oct 14 2025 |
310 |
206.94 |
| Oct 14 2025 |
2121 |
176.36 |
| Oct 07 2025 |
311 |
206.94 |
| Oct 07 2025 |
2126 |
176.36 |
| Sep 30 2025 |
310 |
206.94 |
| Sep 30 2025 |
2116 |
176.36 |
| Sep 23 2025 |
310 |
206.94 |
| Sep 23 2025 |
2125 |
176.36 |
| Sep 16 2025 |
322 |
206.94 |
| Sep 16 2025 |
2135 |
176.36 |
| Sep 09 2025 |
320 |
206.94 |
| Sep 09 2025 |
2127 |
176.36 |
| Sep 02 2025 |
285 |
206.94 |
| Sep 02 2025 |
2128 |
176.36 |
| Aug 26 2025 |
285 |
206.94 |
| Aug 26 2025 |
1925 |
176.36 |
| Aug 19 2025 |
297 |
206.94 |
| Aug 19 2025 |
1929 |
176.36 |
| Aug 12 2025 |
279 |
206.94 |
| Aug 12 2025 |
1891 |
176.36 |
| Aug 05 2025 |
265 |
206.94 |
| Aug 05 2025 |
1703 |
176.36 |
| Jul 29 2025 |
263 |
206.94 |
| Jul 29 2025 |
1715 |
176.36 |
| Jul 22 2025 |
475 |
213.9 |
| Jul 22 2025 |
1719 |
176.36 |
| Jul 15 2025 |
448 |
213.9 |
| Jul 15 2025 |
1786 |
175.87 |
| Jul 08 2025 |
445 |
213.9 |
| Jul 08 2025 |
1838 |
175.87 |
| Jul 01 2025 |
445 |
213.9 |
| Jul 01 2025 |
1862 |
175.87 |
| Jun 24 2025 |
441 |
213.9 |
| Jun 24 2025 |
1825 |
175.87 |
| Jun 17 2025 |
439 |
213.9 |
| Jun 17 2025 |
1959 |
184.63 |
| Jun 10 2025 |
1894 |
180.93 |
| Jun 03 2025 |
1866 |
180.1 |
| May 27 2025 |
1847 |
180.1 |
| May 20 2025 |
1863 |
180.1 |
| May 13 2025 |
1865 |
180.1 |
| May 06 2025 |
1767 |
175.16 |
| Apr 29 2025 |
1828 |
175.16 |
| Apr 22 2025 |
1808 |
175.16 |
| Apr 15 2025 |
1819 |
175.16 |
| Apr 08 2025 |
1761 |
175.16 |
| Apr 01 2025 |
1753 |
175.16 |
| Mar 25 2025 |
1767 |
175.16 |
| Mar 18 2025 |
1772 |
175.16 |
| Mar 11 2025 |
1742 |
175.16 |
| Mar 04 2025 |
1736 |
175.16 |
| Feb 25 2025 |
1769 |
180.17 |
| Feb 18 2025 |
1769 |
180.17 |
| Feb 11 2025 |
1767 |
180.17 |
| Feb 04 2025 |
1774 |
180.17 |
| Jan 29 2025 |
1789 |
180.17 |
| Jan 22 2025 |
1799 |
180.17 |
| Jan 15 2025 |
1805 |
180.17 |
| Jan 08 2025 |
1805 |
180.17 |
| Jan 01 2025 |
1805 |
180.17 |
| Dec 25 2024 |
1805 |
180.17 |
| Dec 18 2024 |
1802 |
180.17 |
| Dec 11 2024 |
1796 |
180.17 |
| Dec 04 2024 |
1796 |
180.17 |
| Nov 27 2024 |
1797 |
180.17 |
| Nov 20 2024 |
1801 |
180.17 |
| Nov 13 2024 |
1802 |
180.21 |
| Nov 06 2024 |
1802 |
180.21 |
| Oct 30 2024 |
1803 |
180.21 |
| Oct 23 2024 |
1808 |
180.21 |
| Oct 16 2024 |
1824 |
180.21 |
| Oct 09 2024 |
1860 |
180.21 |
| Oct 02 2024 |
163 |
249.03 |
| Sep 25 2024 |
167 |
249.03 |
| Sep 18 2024 |
164 |
249.03 |
| Sep 11 2024 |
165 |
249.03 |
| Sep 04 2024 |
196 |
249.03 |
| Aug 28 2024 |
204 |
249.03 |
| Aug 21 2024 |
225 |
249.03 |
| Aug 14 2024 |
229 |
249.03 |
| Aug 07 2024 |
941 |
297.68 |
| Aug 07 2024 |
229 |
249.03 |
| Aug 07 2024 |
1243 |
297.68 |
| Jul 31 2024 |
959 |
297.68 |
| Jul 31 2024 |
233 |
249.03 |
| Jul 31 2024 |
1258 |
297.68 |
| Jul 24 2024 |
988 |
297.68 |
| Jul 24 2024 |
317 |
269.98 |
| Jul 24 2024 |
1192 |
297.68 |
| Jul 17 2024 |
989 |
297.68 |
| Jul 17 2024 |
325 |
269.98 |
| Jul 17 2024 |
1181 |
297.68 |
| Jul 10 2024 |
306 |
269.98 |
| Jul 03 2024 |
315 |
269.98 |
| Jun 26 2024 |
290 |
269.98 |
| Jun 19 2024 |
79 |
198.71 |
| Jun 12 2024 |
76 |
198.71 |
| Jun 05 2024 |
36 |
142.75 |
| May 29 2024 |
36 |
142.75 |
| May 22 2024 |
33 |
142.75 |
| May 15 2024 |
54 |
153.14 |
| May 08 2024 |
50 |
153.14 |
| May 01 2024 |
50 |
153.14 |
| Apr 24 2024 |
64 |
153.14 |
| Apr 17 2024 |
82 |
153.14 |
| Apr 10 2024 |
82 |
153.14 |
| Apr 03 2024 |
86 |
153.14 |
| Mar 27 2024 |
85 |
153.14 |
| Mar 21 2024 |
85 |
153.14 |
| Mar 14 2024 |
85 |
153.14 |
| Mar 07 2024 |
85 |
153.14 |
| Feb 29 2024 |
85 |
153.14 |
| Feb 22 2024 |
85 |
153.14 |
| Feb 15 2024 |
85 |
153.14 |
| Feb 08 2024 |
85 |
153.14 |
| Feb 01 2024 |
85 |
153.14 |
| Jan 25 2024 |
85 |
153.14 |
| Jan 18 2024 |
85 |
153.14 |
| Jan 11 2024 |
85 |
153.14 |
| Jan 04 2024 |
85 |
153.14 |
| Dec 28 2023 |
85 |
153.14 |
| Dec 21 2023 |
85 |
153.14 |
| Dec 14 2023 |
85 |
153.14 |
| Dec 07 2023 |
85 |
153.14 |
| Nov 30 2023 |
85 |
153.14 |
| Nov 23 2023 |
50 |
142.33 |
| Nov 16 2023 |
30 |
142.33 |
| Nov 09 2023 |
31 |
141.37 |
| Nov 02 2023 |
31 |
141.37 |
| Oct 26 2023 |
31 |
141.37 |
| Oct 19 2023 |
31 |
141.37 |
| Oct 12 2023 |
31 |
141.37 |
| Oct 05 2023 |
31 |
141.37 |
| Sep 28 2023 |
31 |
141.37 |
| Sep 21 2023 |
31 |
141.37 |
| Sep 14 2023 |
31 |
141.37 |
| Sep 07 2023 |
31 |
141.37 |
| Aug 31 2023 |
31 |
141.37 |
| Aug 24 2023 |
32 |
141.37 |
| Aug 17 2023 |
32 |
141.37 |
| Aug 10 2023 |
32 |
141.37 |
| Aug 03 2023 |
32 |
141.37 |
| Jul 27 2023 |
32 |
141.37 |
| Jul 20 2023 |
34 |
143.81 |
| Jul 13 2023 |
34 |
143.81 |
| Jul 06 2023 |
34 |
143.81 |
| Jun 29 2023 |
42 |
148.23 |
| Jun 22 2023 |
42 |
148.23 |
| Jun 15 2023 |
95 |
173.12 |
| Jun 08 2023 |
96 |
173.12 |
| Jun 01 2023 |
88 |
173.12 |
| May 25 2023 |
86 |
173.12 |
| May 18 2023 |
86 |
173.12 |
| May 11 2023 |
85 |
173.12 |
| May 04 2023 |
85 |
173.12 |
| Apr 27 2023 |
84 |
173.12 |
| Apr 20 2023 |
47 |
157.92 |
| Apr 13 2023 |
49 |
157.92 |
| Apr 06 2023 |
52 |
157.92 |
| Mar 30 2023 |
52 |
157.92 |
| Mar 23 2023 |
52 |
157.92 |
| Mar 16 2023 |
52 |
157.92 |
| Mar 09 2023 |
52 |
157.92 |
| Mar 02 2023 |
52 |
157.92 |
| Feb 23 2023 |
52 |
157.92 |
| Feb 16 2023 |
52 |
157.92 |
| Feb 09 2023 |
52 |
157.92 |
| Feb 02 2023 |
52 |
157.92 |
| Jan 26 2023 |
52 |
157.92 |
| Jan 19 2023 |
52 |
157.92 |
| Jan 12 2023 |
52 |
157.92 |
| Jan 05 2023 |
52 |
157.92 |
| Dec 29 2022 |
52 |
157.92 |
| Dec 22 2022 |
52 |
157.92 |
| Dec 15 2022 |
52 |
157.92 |
| Dec 08 2022 |
52 |
157.92 |
| Dec 01 2022 |
52 |
157.92 |
| Nov 24 2022 |
52 |
157.92 |
| Nov 17 2022 |
52 |
157.92 |
| Nov 10 2022 |
52 |
157.92 |
| Nov 03 2022 |
52 |
157.92 |
| Oct 27 2022 |
52 |
157.92 |
| Oct 20 2022 |
52 |
157.92 |
| Oct 13 2022 |
52 |
157.92 |
| Oct 06 2022 |
52 |
157.92 |
| Sep 29 2022 |
52 |
157.92 |
| Sep 22 2022 |
51 |
157.92 |
| Sep 15 2022 |
51 |
157.92 |
| Sep 08 2022 |
50 |
157.92 |
| Sep 01 2022 |
50 |
157.92 |
| Aug 25 2022 |
50 |
157.92 |
| Aug 18 2022 |
51 |
157.92 |
| Aug 11 2022 |
51 |
157.92 |
| Aug 04 2022 |
51 |
157.92 |
| Jul 28 2022 |
51 |
157.92 |
| Jul 21 2022 |
51 |
157.92 |
| Jul 14 2022 |
51 |
157.92 |
| Jul 07 2022 |
49 |
157.92 |
| Jun 30 2022 |
49 |
157.92 |
| Jun 23 2022 |
49 |
157.92 |
| Jun 16 2022 |
49 |
157.92 |
| Jun 09 2022 |
33 |
158.45 |
| Jun 02 2022 |
31 |
158.45 |
| May 26 2022 |
31 |
158.45 |
| May 19 2022 |
31 |
158.45 |
| May 12 2022 |
31 |
158.45 |
| Apr 01 2021 |
5655 |
382.5 |
| Mar 01 2021 |
5706 |
382.5 |
| Feb 01 2021 |
5708 |
382.5 |
| Jan 01 2021 |
5702 |
382.5 |
| Dec 01 2020 |
5567 |
382.5 |
| Nov 01 2020 |
5996 |
382.5 |
| Oct 01 2020 |
6033 |
382.5 |
| Sep 01 2020 |
6282 |
382.5 |
| Aug 01 2020 |
6589 |
382.5 |
| Jul 01 2020 |
6800 |
382.5 |
| Apr 01 2020 |
7329 |
382.5 |
| Mar 01 2020 |
7501 |
382.5 |
| Feb 01 2020 |
7467 |
382.5 |
| Jan 01 2020 |
7498 |
382.5 |
| Dec 01 2019 |
7490 |
382.5 |
| Nov 01 2019 |
6741 |
382.5 |
| Oct 01 2019 |
6740 |
382.5 |
| Sep 01 2019 |
6727 |
382.5 |
| Aug 01 2019 |
6811 |
382.5 |
| Jul 01 2019 |
6849 |
382.5 |
| Jun 01 2019 |
6791 |
382.5 |
| May 01 2019 |
6570 |
382.5 |
