May 01 2024 |
50 |
153.14 |
Apr 24 2024 |
64 |
153.14 |
Apr 17 2024 |
82 |
153.14 |
Apr 10 2024 |
82 |
153.14 |
Apr 03 2024 |
86 |
153.14 |
Mar 27 2024 |
85 |
153.14 |
Mar 21 2024 |
85 |
153.14 |
Mar 14 2024 |
85 |
153.14 |
Mar 07 2024 |
85 |
153.14 |
Feb 29 2024 |
85 |
153.14 |
Feb 22 2024 |
85 |
153.14 |
Feb 15 2024 |
85 |
153.14 |
Feb 08 2024 |
85 |
153.14 |
Feb 01 2024 |
85 |
153.14 |
Jan 25 2024 |
85 |
153.14 |
Jan 18 2024 |
85 |
153.14 |
Jan 11 2024 |
85 |
153.14 |
Jan 04 2024 |
85 |
153.14 |
Dec 28 2023 |
85 |
153.14 |
Dec 21 2023 |
85 |
153.14 |
Dec 14 2023 |
85 |
153.14 |
Dec 07 2023 |
85 |
153.14 |
Nov 30 2023 |
85 |
153.14 |
Nov 23 2023 |
50 |
142.33 |
Nov 16 2023 |
30 |
142.33 |
Nov 09 2023 |
31 |
141.37 |
Nov 02 2023 |
31 |
141.37 |
Oct 26 2023 |
31 |
141.37 |
Oct 19 2023 |
31 |
141.37 |
Oct 12 2023 |
31 |
141.37 |
Oct 05 2023 |
31 |
141.37 |
Sep 28 2023 |
31 |
141.37 |
Sep 21 2023 |
31 |
141.37 |
Sep 14 2023 |
31 |
141.37 |
Sep 07 2023 |
31 |
141.37 |
Aug 31 2023 |
31 |
141.37 |
Aug 24 2023 |
32 |
141.37 |
Aug 17 2023 |
32 |
141.37 |
Aug 10 2023 |
32 |
141.37 |
Aug 03 2023 |
32 |
141.37 |
Jul 27 2023 |
32 |
141.37 |
Jul 20 2023 |
34 |
143.81 |
Jul 13 2023 |
34 |
143.81 |
Jul 06 2023 |
34 |
143.81 |
Jun 29 2023 |
42 |
148.23 |
Jun 22 2023 |
42 |
148.23 |
Jun 15 2023 |
95 |
173.12 |
Jun 08 2023 |
96 |
173.12 |
Jun 01 2023 |
88 |
173.12 |
May 25 2023 |
86 |
173.12 |
May 18 2023 |
86 |
173.12 |
May 11 2023 |
85 |
173.12 |
May 04 2023 |
85 |
173.12 |
Apr 27 2023 |
84 |
173.12 |
Apr 20 2023 |
47 |
157.92 |
Apr 13 2023 |
49 |
157.92 |
Apr 06 2023 |
52 |
157.92 |
Mar 30 2023 |
52 |
157.92 |
Mar 23 2023 |
52 |
157.92 |
Mar 16 2023 |
52 |
157.92 |
Mar 09 2023 |
52 |
157.92 |
Mar 02 2023 |
52 |
157.92 |
Feb 23 2023 |
52 |
157.92 |
Feb 16 2023 |
52 |
157.92 |
Feb 09 2023 |
52 |
157.92 |
Feb 02 2023 |
52 |
157.92 |
Jan 26 2023 |
52 |
157.92 |
Jan 19 2023 |
52 |
157.92 |
Jan 12 2023 |
52 |
157.92 |
Jan 05 2023 |
52 |
157.92 |
Dec 29 2022 |
52 |
157.92 |
Dec 22 2022 |
52 |
157.92 |
Dec 15 2022 |
52 |
157.92 |
Dec 08 2022 |
52 |
157.92 |
Dec 01 2022 |
52 |
157.92 |
Nov 24 2022 |
52 |
157.92 |
Nov 17 2022 |
52 |
157.92 |
Nov 10 2022 |
52 |
157.92 |
Nov 03 2022 |
52 |
157.92 |
Oct 27 2022 |
52 |
157.92 |
Oct 20 2022 |
52 |
157.92 |
Oct 13 2022 |
52 |
157.92 |
Oct 06 2022 |
52 |
157.92 |
Sep 29 2022 |
52 |
157.92 |
Sep 22 2022 |
51 |
157.92 |
Sep 15 2022 |
51 |
157.92 |
Sep 08 2022 |
50 |
157.92 |
Sep 01 2022 |
50 |
157.92 |
Aug 25 2022 |
50 |
157.92 |
Aug 18 2022 |
51 |
157.92 |
Aug 11 2022 |
51 |
157.92 |
Aug 04 2022 |
51 |
157.92 |
Jul 28 2022 |
51 |
157.92 |
Jul 21 2022 |
51 |
157.92 |
Jul 14 2022 |
51 |
157.92 |
Jul 07 2022 |
49 |
157.92 |
Jun 30 2022 |
49 |
157.92 |
Jun 23 2022 |
49 |
157.92 |
Jun 16 2022 |
49 |
157.92 |
Jun 09 2022 |
33 |
158.45 |
Jun 02 2022 |
31 |
158.45 |
May 26 2022 |
31 |
158.45 |
May 19 2022 |
31 |
158.45 |
May 12 2022 |
31 |
158.45 |
Apr 01 2021 |
5655 |
382.5 |
Mar 01 2021 |
5706 |
382.5 |
Feb 01 2021 |
5708 |
382.5 |
Jan 01 2021 |
5702 |
382.5 |
Dec 01 2020 |
5567 |
382.5 |
Nov 01 2020 |
5996 |
382.5 |
Oct 01 2020 |
6033 |
382.5 |
Sep 01 2020 |
6282 |
382.5 |
Aug 01 2020 |
6589 |
382.5 |
Jul 01 2020 |
6800 |
382.5 |
Apr 01 2020 |
7329 |
382.5 |
Mar 01 2020 |
7501 |
382.5 |
Feb 01 2020 |
7467 |
382.5 |
Jan 01 2020 |
7498 |
382.5 |
Dec 01 2019 |
7490 |
382.5 |
Nov 01 2019 |
6741 |
382.5 |
Oct 01 2019 |
6740 |
382.5 |
Sep 01 2019 |
6727 |
382.5 |
Aug 01 2019 |
6811 |
382.5 |
Jul 01 2019 |
6849 |
382.5 |
Jun 01 2019 |
6791 |
382.5 |
May 01 2019 |
6570 |
382.5 |