| Sep 09 2025 |
3325 |
750.71 |
| Sep 02 2025 |
3312 |
750.71 |
| Aug 26 2025 |
3396 |
750.71 |
| Aug 19 2025 |
3480 |
750.71 |
| Aug 12 2025 |
3779 |
750.71 |
| Aug 05 2025 |
3664 |
750.71 |
| Jul 29 2025 |
3683 |
750.71 |
| Jul 22 2025 |
3692 |
750.71 |
| Jul 15 2025 |
3726 |
750.71 |
| Jul 08 2025 |
3953 |
750.71 |
| Jul 01 2025 |
3890 |
750.71 |
| Jun 24 2025 |
3853 |
750.71 |
| Jun 17 2025 |
3912 |
750.71 |
| Jun 10 2025 |
3917 |
750.71 |
| Jun 03 2025 |
3894 |
750.71 |
| May 27 2025 |
3873 |
750.71 |
| May 20 2025 |
3924 |
750.71 |
| May 13 2025 |
3945 |
750.71 |
| May 06 2025 |
3809 |
733.48 |
| Apr 29 2025 |
2954 |
728.76 |
| Apr 22 2025 |
3005 |
728.76 |
| Apr 15 2025 |
3064 |
734.07 |
| Apr 08 2025 |
3042 |
737.26 |
| Apr 01 2025 |
3041 |
737.26 |
| Mar 25 2025 |
3024 |
737.26 |
| Mar 18 2025 |
2993 |
737.26 |
| Mar 11 2025 |
2995 |
737.26 |
| Mar 04 2025 |
2965 |
737.26 |
| Feb 25 2025 |
2987 |
737.26 |
| Feb 18 2025 |
3008 |
737.26 |
| Feb 11 2025 |
3128 |
737.26 |
| Feb 04 2025 |
3143 |
737.26 |
| Jan 29 2025 |
3146 |
737.26 |
| Jan 22 2025 |
3149 |
737.26 |
| Jan 15 2025 |
3157 |
737.26 |
| Jan 08 2025 |
3158 |
737.26 |
| Jan 01 2025 |
3145 |
737.26 |
| Dec 25 2024 |
3143 |
737.26 |
| Dec 18 2024 |
3141 |
737.26 |
| Dec 11 2024 |
3140 |
737.26 |
| Dec 04 2024 |
3140 |
737.26 |
| Nov 27 2024 |
3122 |
737.26 |
| Nov 20 2024 |
2973 |
737.26 |
| Nov 13 2024 |
2960 |
737.26 |
| Nov 06 2024 |
2445 |
737.26 |
| Oct 30 2024 |
2445 |
737.26 |
| Oct 23 2024 |
2447 |
737.26 |
| Oct 16 2024 |
2532 |
737.26 |
| Oct 09 2024 |
2296 |
737.26 |
| Oct 02 2024 |
1349 |
737.26 |
| Sep 25 2024 |
1470 |
737.26 |
| Sep 18 2024 |
1679 |
733.89 |
| Sep 11 2024 |
1655 |
694.65 |
| Sep 04 2024 |
1555 |
656.34 |
| Aug 28 2024 |
1733 |
656.34 |
| Aug 21 2024 |
1908 |
656.34 |
| Aug 14 2024 |
2054 |
656.34 |
| Aug 07 2024 |
2053 |
656.34 |
| Jul 31 2024 |
2057 |
656.34 |
| Jul 24 2024 |
2013 |
656.34 |
| Jul 17 2024 |
1994 |
656.34 |
| Jul 10 2024 |
1967 |
656.34 |
| Jul 03 2024 |
1956 |
656.34 |
| Jun 26 2024 |
1953 |
656.34 |
| Jun 19 2024 |
1960 |
656.34 |
| Jun 12 2024 |
1941 |
656.34 |
| Jun 05 2024 |
1778 |
649.04 |
| May 29 2024 |
1704 |
649.04 |
| May 22 2024 |
1668 |
649.04 |
| May 15 2024 |
2020 |
669.23 |
| May 08 2024 |
2018 |
669.23 |
| May 01 2024 |
1880 |
661.73 |
| Apr 24 2024 |
1749 |
631.31 |
| Apr 17 2024 |
1779 |
631.31 |
| Apr 10 2024 |
1764 |
631.31 |
| Apr 03 2024 |
1685 |
631.31 |
| Mar 27 2024 |
1677 |
631.31 |
| Mar 21 2024 |
1680 |
631.31 |
| Mar 14 2024 |
1673 |
631.31 |
| Mar 07 2024 |
1686 |
631.31 |
| Feb 29 2024 |
1689 |
631.31 |
| Feb 22 2024 |
1688 |
631.31 |
| Feb 15 2024 |
1692 |
631.31 |
| Feb 08 2024 |
1698 |
631.31 |
| Feb 01 2024 |
1699 |
631.31 |
| Jan 25 2024 |
1699 |
631.31 |
| Jan 18 2024 |
1712 |
631.31 |
| Jan 11 2024 |
1712 |
631.31 |
| Jan 04 2024 |
1712 |
631.31 |
| Dec 28 2023 |
1702 |
631.31 |
| Dec 21 2023 |
1702 |
631.31 |
| Dec 14 2023 |
1702 |
631.31 |
| Dec 07 2023 |
1692 |
631.31 |
| Nov 30 2023 |
1127 |
631.31 |
| Nov 23 2023 |
1333 |
704.58 |
| Nov 16 2023 |
1096 |
704.58 |
| Nov 09 2023 |
1073 |
704.58 |
| Nov 02 2023 |
1065 |
704.58 |
| Oct 26 2023 |
901 |
704.58 |
| Oct 19 2023 |
902 |
704.58 |
| Oct 12 2023 |
913 |
704.58 |
| Oct 05 2023 |
913 |
704.58 |
| Sep 28 2023 |
832 |
704.58 |
| Sep 21 2023 |
825 |
704.58 |
| Sep 14 2023 |
828 |
704.58 |
| Sep 07 2023 |
840 |
704.58 |
| Aug 31 2023 |
839 |
704.58 |
| Aug 24 2023 |
840 |
704.58 |
| Aug 17 2023 |
844 |
704.58 |
| Aug 10 2023 |
844 |
704.58 |
| Aug 03 2023 |
843 |
704.58 |
| Jul 27 2023 |
843 |
704.58 |
| Jul 20 2023 |
799 |
725 |
| Jul 13 2023 |
800 |
725 |
| Jul 06 2023 |
1523 |
712.5 |
| Jun 29 2023 |
1525 |
712.5 |
| Jun 22 2023 |
1537 |
712.5 |
| Jun 15 2023 |
11767 |
712.5 |
| Jun 08 2023 |
11866 |
712.5 |
| Jun 01 2023 |
11785 |
712.5 |
| May 25 2023 |
10854 |
712.5 |
| May 18 2023 |
10870 |
712.5 |
| May 11 2023 |
11280 |
712.5 |
| May 04 2023 |
10900 |
712.5 |
| Apr 01 2021 |
16927 |
943.15 |
| Mar 01 2021 |
17427 |
943.15 |
| Feb 01 2021 |
17192 |
943.15 |
| Jan 01 2021 |
17000 |
943.15 |
| Dec 01 2020 |
15921 |
943.15 |
| Nov 01 2020 |
18060 |
943.15 |
| Oct 01 2020 |
18205 |
943.15 |
| Sep 01 2020 |
18816 |
943.15 |
| Aug 01 2020 |
19268 |
943.15 |
| Jul 01 2020 |
20153 |
943.15 |
| Apr 01 2020 |
22464 |
943.15 |
| Mar 01 2020 |
22992 |
943.15 |
| Feb 01 2020 |
22935 |
943.15 |
| Jan 01 2020 |
22935 |
943.15 |
| Dec 01 2019 |
22894 |
943.15 |
| Nov 01 2019 |
20828 |
943.15 |
| Oct 01 2019 |
20910 |
943.15 |
| Sep 01 2019 |
22636 |
943.15 |
| Aug 01 2019 |
19421 |
943.15 |
| Jul 01 2019 |
19361 |
943.15 |
| Jun 01 2019 |
18995 |
943.15 |
| May 01 2019 |
18404 |
943.15 |
