| May 07 2024 |
2014 |
669.23 |
| May 01 2024 |
1880 |
661.73 |
| Apr 24 2024 |
1749 |
631.31 |
| Apr 17 2024 |
1779 |
631.31 |
| Apr 10 2024 |
1764 |
631.31 |
| Apr 03 2024 |
1685 |
631.31 |
| Mar 27 2024 |
1677 |
631.31 |
| Mar 21 2024 |
1680 |
631.31 |
| Mar 14 2024 |
1673 |
631.31 |
| Mar 07 2024 |
1686 |
631.31 |
| Feb 29 2024 |
1689 |
631.31 |
| Feb 22 2024 |
1688 |
631.31 |
| Feb 15 2024 |
1692 |
631.31 |
| Feb 08 2024 |
1698 |
631.31 |
| Feb 01 2024 |
1699 |
631.31 |
| Jan 25 2024 |
1699 |
631.31 |
| Jan 18 2024 |
1712 |
631.31 |
| Jan 11 2024 |
1712 |
631.31 |
| Jan 04 2024 |
1712 |
631.31 |
| Dec 28 2023 |
1702 |
631.31 |
| Dec 21 2023 |
1702 |
631.31 |
| Dec 14 2023 |
1702 |
631.31 |
| Dec 07 2023 |
1692 |
631.31 |
| Nov 30 2023 |
1127 |
631.31 |
| Nov 23 2023 |
1333 |
704.58 |
| Nov 16 2023 |
1096 |
704.58 |
| Nov 09 2023 |
1073 |
704.58 |
| Nov 02 2023 |
1065 |
704.58 |
| Oct 26 2023 |
901 |
704.58 |
| Oct 19 2023 |
902 |
704.58 |
| Oct 12 2023 |
913 |
704.58 |
| Oct 05 2023 |
913 |
704.58 |
| Sep 28 2023 |
832 |
704.58 |
| Sep 21 2023 |
825 |
704.58 |
| Sep 14 2023 |
828 |
704.58 |
| Sep 07 2023 |
840 |
704.58 |
| Aug 31 2023 |
839 |
704.58 |
| Aug 24 2023 |
840 |
704.58 |
| Aug 17 2023 |
844 |
704.58 |
| Aug 10 2023 |
844 |
704.58 |
| Aug 03 2023 |
843 |
704.58 |
| Jul 27 2023 |
843 |
704.58 |
| Jul 20 2023 |
799 |
725 |
| Jul 13 2023 |
800 |
725 |
| Jul 06 2023 |
1523 |
712.5 |
| Jun 29 2023 |
1525 |
712.5 |
| Jun 22 2023 |
1537 |
712.5 |
| Jun 15 2023 |
11767 |
712.5 |
| Jun 08 2023 |
11866 |
712.5 |
| Jun 01 2023 |
11785 |
712.5 |
| May 25 2023 |
10854 |
712.5 |
| May 18 2023 |
10870 |
712.5 |
| May 11 2023 |
11280 |
712.5 |
| May 04 2023 |
10900 |
712.5 |
| Apr 01 2021 |
16927 |
943.15 |
| Mar 01 2021 |
17427 |
943.15 |
| Feb 01 2021 |
17192 |
943.15 |
| Jan 01 2021 |
17000 |
943.15 |
| Dec 01 2020 |
15921 |
943.15 |
| Nov 01 2020 |
18060 |
943.15 |
| Oct 01 2020 |
18205 |
943.15 |
| Sep 01 2020 |
18816 |
943.15 |
| Aug 01 2020 |
19268 |
943.15 |
| Jul 01 2020 |
20153 |
943.15 |
| Apr 01 2020 |
22464 |
943.15 |
| Mar 01 2020 |
22992 |
943.15 |
| Feb 01 2020 |
22935 |
943.15 |
| Jan 01 2020 |
22935 |
943.15 |
| Dec 01 2019 |
22894 |
943.15 |
| Nov 01 2019 |
20828 |
943.15 |
| Oct 01 2019 |
20910 |
943.15 |
| Sep 01 2019 |
22636 |
943.15 |
| Aug 01 2019 |
19421 |
943.15 |
| Jul 01 2019 |
19361 |
943.15 |
| Jun 01 2019 |
18995 |
943.15 |
| May 01 2019 |
18404 |
943.15 |
