| Jun 06 2026 |
1242 |
283.93 |
| Jun 06 2026 |
1356 |
283.93 |
| Jun 02 2026 |
1230 |
283.93 |
| Jun 02 2026 |
1343 |
283.93 |
| May 26 2026 |
1241 |
283.93 |
| May 26 2026 |
1366 |
283.93 |
| May 19 2026 |
1013 |
274.95 |
| May 19 2026 |
1120 |
274.95 |
| May 12 2026 |
1023 |
274.95 |
| May 12 2026 |
1145 |
274.95 |
| May 05 2026 |
2070 |
356.36 |
| May 05 2026 |
1012 |
274.95 |
| May 05 2026 |
1125 |
274.43 |
| Apr 28 2026 |
2630 |
375.2 |
| Apr 28 2026 |
1002 |
273.79 |
| Apr 28 2026 |
1122 |
273.27 |
| Apr 21 2026 |
2625 |
375.2 |
| Apr 21 2026 |
1136 |
278.44 |
| Apr 21 2026 |
1231 |
275.59 |
| Apr 14 2026 |
1358 |
374.61 |
| Apr 14 2026 |
1068 |
278.44 |
| Apr 14 2026 |
1185 |
275.59 |
| Apr 07 2026 |
1376 |
369.07 |
| Apr 07 2026 |
1213 |
283.91 |
| Apr 07 2026 |
1343 |
280.34 |
| Mar 31 2026 |
1444 |
369.07 |
| Mar 31 2026 |
1230 |
283.91 |
| Mar 31 2026 |
1363 |
280.34 |
| Mar 24 2026 |
1479 |
367.7 |
| Mar 24 2026 |
1231 |
283.91 |
| Mar 24 2026 |
1367 |
280.34 |
| Mar 17 2026 |
1492 |
367.7 |
| Mar 17 2026 |
1270 |
283.91 |
| Mar 17 2026 |
1396 |
280.34 |
| Mar 10 2026 |
1597 |
367.7 |
| Mar 10 2026 |
1446 |
291.49 |
| Mar 10 2026 |
1488 |
284.3 |
| Mar 03 2026 |
1602 |
367.7 |
| Mar 03 2026 |
1434 |
290.16 |
| Mar 03 2026 |
1495 |
284.3 |
| Feb 24 2026 |
1615 |
367.7 |
| Feb 24 2026 |
1367 |
290.16 |
| Feb 24 2026 |
1441 |
284.3 |
| Feb 17 2026 |
1725 |
367.7 |
| Feb 17 2026 |
1387 |
290.16 |
| Feb 17 2026 |
1476 |
284.3 |
| Feb 10 2026 |
1781 |
367.7 |
| Feb 10 2026 |
1386 |
290.16 |
| Feb 10 2026 |
1489 |
284.3 |
| Feb 03 2026 |
1783 |
367.7 |
| Feb 03 2026 |
1400 |
290.16 |
| Feb 03 2026 |
1499 |
284.3 |
| Jan 27 2026 |
1812 |
367.7 |
| Jan 27 2026 |
1400 |
290.16 |
| Jan 27 2026 |
1508 |
284.3 |
| Jan 20 2026 |
1822 |
367.7 |
| Jan 20 2026 |
1408 |
290.16 |
| Jan 20 2026 |
1518 |
284.3 |
| Jan 13 2026 |
1822 |
367.7 |
| Jan 13 2026 |
1418 |
290.16 |
| Jan 13 2026 |
1524 |
284.3 |
| Jan 06 2026 |
1822 |
367.7 |
| Jan 06 2026 |
1417 |
290.16 |
| Jan 06 2026 |
1523 |
284.3 |
| Dec 30 2025 |
1822 |
367.7 |
| Dec 30 2025 |
1420 |
290.16 |
| Dec 30 2025 |
1526 |
284.3 |
| Dec 23 2025 |
1808 |
367.7 |
| Dec 23 2025 |
1421 |
290.16 |
| Dec 23 2025 |
1523 |
284.3 |
| Dec 16 2025 |
1826 |
367.7 |
| Dec 16 2025 |
1421 |
290.16 |
| Dec 16 2025 |
1527 |
284.3 |
| Dec 09 2025 |
1826 |
367.7 |
| Dec 09 2025 |
1421 |
290.16 |
| Dec 09 2025 |
1527 |
284.3 |
| Dec 02 2025 |
1826 |
367.7 |
| Dec 02 2025 |
1421 |
290.16 |
| Dec 02 2025 |
1527 |
284.3 |
| Nov 25 2025 |
1826 |
367.7 |
| Nov 25 2025 |
1421 |
290.16 |
| Nov 25 2025 |
1527 |
284.3 |
| Nov 18 2025 |
1826 |
367.7 |
| Nov 18 2025 |
1421 |
290.16 |
| Nov 18 2025 |
1527 |
284.3 |
| Nov 11 2025 |
1826 |
367.7 |
| Nov 11 2025 |
1420 |
290.16 |
| Nov 11 2025 |
1524 |
284.3 |
| Nov 04 2025 |
1826 |
367.7 |
| Nov 04 2025 |
1420 |
290.16 |
| Nov 04 2025 |
1524 |
284.3 |
| Oct 28 2025 |
1845 |
367.7 |
| Oct 28 2025 |
1420 |
290.16 |
| Oct 28 2025 |
1526 |
284.3 |
| Oct 21 2025 |
1850 |
367.7 |
| Oct 21 2025 |
1420 |
290.16 |
| Oct 21 2025 |
1528 |
284.3 |
| Oct 14 2025 |
1850 |
367.7 |
| Oct 14 2025 |
1420 |
290.16 |
| Oct 14 2025 |
1528 |
284.3 |
| Oct 07 2025 |
1843 |
367.7 |
| Oct 07 2025 |
1419 |
290.16 |
| Oct 07 2025 |
1528 |
284.3 |
| Sep 30 2025 |
1841 |
367.7 |
| Sep 30 2025 |
1423 |
290.16 |
| Sep 30 2025 |
1529 |
284.3 |
| Sep 23 2025 |
1829 |
367.7 |
| Sep 23 2025 |
1436 |
290.16 |
| Sep 23 2025 |
1538 |
284.3 |
| Sep 16 2025 |
1842 |
367.7 |
| Sep 16 2025 |
1437 |
290.16 |
| Sep 16 2025 |
1535 |
284.3 |
| Sep 09 2025 |
1836 |
367.7 |
| Sep 09 2025 |
1443 |
290.16 |
| Sep 09 2025 |
1537 |
284.3 |
| Sep 02 2025 |
1830 |
367.7 |
| Sep 02 2025 |
1398 |
290.16 |
| Sep 02 2025 |
6391 |
332.34 |
| Sep 02 2025 |
1500 |
284.3 |
| Aug 26 2025 |
1810 |
367.7 |
| Aug 26 2025 |
1438 |
290.16 |
| Aug 26 2025 |
6018 |
332.34 |
| Aug 26 2025 |
1543 |
284.3 |
| Aug 19 2025 |
1820 |
367.7 |
| Aug 19 2025 |
1410 |
290.16 |
| Aug 19 2025 |
6060 |
332.34 |
| Aug 19 2025 |
1534 |
284.3 |
| Aug 12 2025 |
1813 |
367.7 |
| Aug 12 2025 |
1395 |
290.16 |
| Aug 12 2025 |
6071 |
332.34 |
| Aug 12 2025 |
1522 |
284.3 |
| Aug 05 2025 |
1850 |
367.7 |
| Aug 05 2025 |
1195 |
282.46 |
| Aug 05 2025 |
5585 |
332.34 |
| Aug 05 2025 |
1356 |
277.98 |
| Jul 29 2025 |
1826 |
367.7 |
| Jul 29 2025 |
1365 |
290.21 |
| Jul 29 2025 |
5652 |
332.34 |
| Jul 29 2025 |
1563 |
285.73 |
| Jul 22 2025 |
1851 |
367.7 |
| Jul 22 2025 |
1417 |
290.21 |
| Jul 22 2025 |
5690 |
332.34 |
| Jul 22 2025 |
1601 |
285.73 |
| Jul 15 2025 |
1865 |
367.7 |
| Jul 15 2025 |
1417 |
290.21 |
| Jul 15 2025 |
5994 |
332.34 |
| Jul 15 2025 |
1614 |
285.73 |
| Jul 08 2025 |
1854 |
367.7 |
| Jul 08 2025 |
1369 |
289.23 |
| Jul 08 2025 |
6189 |
332.34 |
| Jul 08 2025 |
1624 |
285.73 |
| Jul 01 2025 |
1869 |
368.22 |
| Jul 01 2025 |
1357 |
289.23 |
| Jul 01 2025 |
6123 |
332.34 |
| Jul 01 2025 |
1611 |
285.73 |
| Jun 24 2025 |
1875 |
368.22 |
| Jun 24 2025 |
1356 |
289.23 |
| Jun 24 2025 |
6084 |
332.34 |
| Jun 24 2025 |
1608 |
285.73 |
| Jun 17 2025 |
1878 |
368.22 |
| Jun 17 2025 |
1370 |
289.23 |
| Jun 17 2025 |
6231 |
332.34 |
| Jun 17 2025 |
1623 |
285.73 |
| Jun 10 2025 |
1870 |
368.22 |
| Jun 10 2025 |
1353 |
289.23 |
| Jun 10 2025 |
6262 |
332.34 |
| Jun 10 2025 |
1605 |
285.73 |
| Jun 03 2025 |
1816 |
368.22 |
| Jun 03 2025 |
1373 |
289.23 |
| Jun 03 2025 |
6183 |
332.34 |
| Jun 03 2025 |
1623 |
285.73 |
| May 27 2025 |
1800 |
368.22 |
| May 27 2025 |
1616 |
299.05 |
| May 27 2025 |
6226 |
332.34 |
| May 27 2025 |
1904 |
294.63 |
| May 20 2025 |
1834 |
368.22 |
| May 20 2025 |
1661 |
299.05 |
| May 20 2025 |
6450 |
332.34 |
| May 20 2025 |
1954 |
294.63 |
| May 13 2025 |
1832 |
368.22 |
| May 13 2025 |
1723 |
300.68 |
| May 13 2025 |
6506 |
332.34 |
| May 13 2025 |
2020 |
296.2 |
| May 06 2025 |
2248 |
389.36 |
| May 06 2025 |
1704 |
300.68 |
| May 06 2025 |
5519 |
284.61 |
| May 06 2025 |
2118 |
300.68 |
| Apr 29 2025 |
2351 |
389.36 |
| Apr 29 2025 |
1736 |
300.68 |
| Apr 29 2025 |
3258 |
273.67 |
| Apr 29 2025 |
2188 |
300.68 |
| Apr 22 2025 |
2454 |
394.83 |
| Apr 22 2025 |
1760 |
300.68 |
| Apr 22 2025 |
3212 |
273.67 |
| Apr 22 2025 |
2240 |
300.68 |
| Apr 15 2025 |
2573 |
399.53 |
| Apr 15 2025 |
1750 |
300.68 |
| Apr 15 2025 |
3235 |
273.67 |
| Apr 15 2025 |
2237 |
300.68 |
| Apr 08 2025 |
2621 |
399.53 |
| Apr 08 2025 |
1770 |
300.68 |
| Apr 08 2025 |
3159 |
273.67 |
| Apr 08 2025 |
2284 |
300.68 |
| Apr 01 2025 |
2958 |
413.53 |
| Apr 01 2025 |
1772 |
300.68 |
| Apr 01 2025 |
3148 |
273.67 |
| Apr 01 2025 |
2287 |
300.68 |
| Mar 25 2025 |
2903 |
413.53 |
| Mar 25 2025 |
1807 |
302.07 |
| Mar 25 2025 |
3152 |
273.67 |
| Mar 25 2025 |
2332 |
302.07 |
| Mar 18 2025 |
2703 |
401 |
| Mar 18 2025 |
1815 |
302.07 |
| Mar 18 2025 |
3140 |
273.67 |
| Mar 18 2025 |
2352 |
302.07 |
| Mar 11 2025 |
2699 |
401 |
| Mar 11 2025 |
1946 |
307.77 |
| Mar 11 2025 |
3093 |
273.67 |
| Mar 11 2025 |
2534 |
307.77 |
| Mar 04 2025 |
2743 |
401 |
| Mar 04 2025 |
1953 |
307.77 |
| Mar 04 2025 |
3064 |
273.67 |
| Mar 04 2025 |
2556 |
307.77 |
| Feb 25 2025 |
2323 |
383.78 |
| Feb 25 2025 |
1926 |
307.77 |
| Feb 25 2025 |
3055 |
273.67 |
| Feb 25 2025 |
2543 |
307.77 |
| Feb 18 2025 |
2339 |
383.78 |
| Feb 18 2025 |
1829 |
303.74 |
| Feb 18 2025 |
3052 |
273.67 |
| Feb 18 2025 |
2419 |
303.74 |
| Feb 11 2025 |
2352 |
380.55 |
| Feb 11 2025 |
1832 |
303.74 |
| Feb 11 2025 |
3052 |
273.67 |
| Feb 11 2025 |
2417 |
303.74 |
| Feb 04 2025 |
2331 |
380.55 |
| Feb 04 2025 |
1823 |
303.74 |
| Feb 04 2025 |
3044 |
273.67 |
| Feb 04 2025 |
2408 |
303.74 |
| Jan 29 2025 |
2355 |
380.55 |
| Jan 29 2025 |
1819 |
303.74 |
| Jan 29 2025 |
3059 |
273.67 |
| Jan 29 2025 |
2406 |
303.74 |
| Jan 22 2025 |
2374 |
380.55 |
| Jan 22 2025 |
1826 |
303.74 |
| Jan 22 2025 |
3069 |
273.67 |
| Jan 22 2025 |
2412 |
303.74 |
| Jan 15 2025 |
2376 |
380.55 |
| Jan 15 2025 |
1830 |
303.74 |
| Jan 15 2025 |
3074 |
273.67 |
| Jan 15 2025 |
2421 |
303.74 |
| Jan 08 2025 |
2376 |
380.55 |
| Jan 08 2025 |
1823 |
303.74 |
| Jan 08 2025 |
3074 |
273.67 |
| Jan 08 2025 |
2413 |
303.74 |
| Jan 01 2025 |
2376 |
380.55 |
| Jan 01 2025 |
1826 |
303.74 |
| Jan 01 2025 |
3072 |
273.67 |
| Jan 01 2025 |
2416 |
303.74 |
| Dec 25 2024 |
2376 |
380.55 |
| Dec 25 2024 |
1825 |
303.74 |
| Dec 25 2024 |
3072 |
273.67 |
| Dec 25 2024 |
2416 |
303.74 |
| Dec 18 2024 |
2360 |
380.55 |
| Dec 18 2024 |
1825 |
303.74 |
| Dec 18 2024 |
3067 |
273.67 |
| Dec 18 2024 |
2416 |
303.74 |
| Dec 11 2024 |
2360 |
380.55 |
| Dec 11 2024 |
1824 |
303.74 |
| Dec 11 2024 |
3061 |
273.67 |
| Dec 11 2024 |
2414 |
303.74 |
| Dec 04 2024 |
2360 |
380.55 |
| Dec 04 2024 |
1825 |
303.74 |
| Dec 04 2024 |
3061 |
273.67 |
| Dec 04 2024 |
2414 |
303.74 |
| Nov 27 2024 |
2360 |
380.55 |
| Nov 27 2024 |
1825 |
303.74 |
| Nov 27 2024 |
3063 |
273.67 |
| Nov 27 2024 |
2414 |
303.74 |
| Nov 20 2024 |
2360 |
380.55 |
| Nov 20 2024 |
1825 |
303.74 |
| Nov 20 2024 |
3059 |
273.67 |
| Nov 20 2024 |
2414 |
303.74 |
| Nov 13 2024 |
2358 |
380.55 |
| Nov 13 2024 |
1824 |
303.74 |
| Nov 13 2024 |
3053 |
273.67 |
| Nov 13 2024 |
2411 |
303.74 |
| Nov 06 2024 |
2344 |
380.55 |
| Nov 06 2024 |
1824 |
303.74 |
| Nov 06 2024 |
4074 |
244.33 |
| Nov 06 2024 |
2414 |
303.74 |
| Oct 30 2024 |
2335 |
380.55 |
| Oct 30 2024 |
1810 |
303.74 |
| Oct 30 2024 |
4076 |
244.33 |
| Oct 30 2024 |
2399 |
303.74 |
| Oct 23 2024 |
2335 |
380.55 |
| Oct 23 2024 |
1813 |
303.74 |
| Oct 23 2024 |
4115 |
244.33 |
| Oct 23 2024 |
2557 |
303.74 |
| Oct 16 2024 |
2333 |
380.55 |
| Oct 16 2024 |
1813 |
303.74 |
| Oct 16 2024 |
4219 |
244.33 |
| Oct 16 2024 |
2562 |
303.74 |
| Oct 09 2024 |
2356 |
380.55 |
| Oct 09 2024 |
1803 |
303.74 |
| Oct 09 2024 |
4388 |
244.33 |
| Oct 09 2024 |
2555 |
303.74 |
| Oct 02 2024 |
2352 |
380.55 |
| Oct 02 2024 |
1802 |
303.74 |
| Oct 02 2024 |
335 |
244.33 |
| Oct 02 2024 |
2552 |
303.74 |
| Sep 25 2024 |
2300 |
380.55 |
| Sep 25 2024 |
2062 |
314.4 |
| Sep 25 2024 |
338 |
244.33 |
| Sep 25 2024 |
2962 |
314.4 |
| Sep 18 2024 |
2313 |
380.55 |
| Sep 18 2024 |
2056 |
314.4 |
| Sep 18 2024 |
335 |
244.33 |
| Sep 18 2024 |
2946 |
314.4 |
| Sep 11 2024 |
2311 |
380.55 |
| Sep 11 2024 |
2037 |
314.4 |
| Sep 11 2024 |
342 |
287.72 |
| Sep 11 2024 |
2948 |
314.4 |
| Sep 04 2024 |
2236 |
380.55 |
| Sep 04 2024 |
2012 |
314.4 |
| Sep 04 2024 |
511 |
305.75 |
| Sep 04 2024 |
2908 |
314.4 |
| Aug 28 2024 |
2239 |
380.55 |
| Aug 28 2024 |
2004 |
314.4 |
| Aug 28 2024 |
525 |
305.75 |
| Aug 28 2024 |
2970 |
314.4 |
| Aug 21 2024 |
2254 |
380.55 |
| Aug 21 2024 |
2031 |
314.4 |
| Aug 21 2024 |
554 |
305.75 |
| Aug 21 2024 |
2988 |
314.4 |
| Aug 14 2024 |
2257 |
380.55 |
| Aug 14 2024 |
1984 |
314.4 |
| Aug 14 2024 |
562 |
305.75 |
| Aug 14 2024 |
2911 |
314.4 |
| Aug 07 2024 |
2225 |
380.55 |
| Aug 07 2024 |
2250 |
325.01 |
| Aug 07 2024 |
562 |
305.75 |
| Aug 07 2024 |
3306 |
325.01 |
| Jul 31 2024 |
2247 |
380.55 |
| Jul 31 2024 |
2240 |
325.01 |
| Jul 31 2024 |
573 |
305.75 |
| Jul 31 2024 |
3304 |
325.01 |
| Jul 24 2024 |
2216 |
380.55 |
| Jul 24 2024 |
2282 |
325.01 |
| Jul 24 2024 |
551 |
305.75 |
| Jul 24 2024 |
3258 |
325.01 |
| Jul 17 2024 |
2239 |
380.55 |
| Jul 17 2024 |
2340 |
325.01 |
| Jul 17 2024 |
561 |
305.75 |
| Jul 17 2024 |
3289 |
325.01 |
| Jul 10 2024 |
2268 |
380.55 |
| Jul 10 2024 |
2639 |
339.05 |
| Jul 10 2024 |
539 |
305.75 |
| Jul 10 2024 |
3681 |
336.17 |
| Jul 03 2024 |
2289 |
382.71 |
| Jul 03 2024 |
2648 |
339.05 |
| Jul 03 2024 |
534 |
305.75 |
| Jul 03 2024 |
3711 |
336.17 |
| Jun 26 2024 |
2303 |
382.71 |
| Jun 26 2024 |
3128 |
360.5 |
| Jun 26 2024 |
502 |
305.75 |
| Jun 26 2024 |
4191 |
349.64 |
| Jun 19 2024 |
2250 |
382.71 |
| Jun 19 2024 |
3232 |
360.5 |
| Jun 19 2024 |
548 |
305.75 |
| Jun 19 2024 |
4253 |
349.64 |
| Jun 12 2024 |
2254 |
382.71 |
| Jun 12 2024 |
3215 |
360.5 |
| Jun 12 2024 |
535 |
305.75 |
| Jun 12 2024 |
4239 |
349.64 |
| Jun 05 2024 |
2245 |
382.71 |
| Jun 05 2024 |
3211 |
360.5 |
| Jun 05 2024 |
2545 |
367.17 |
| Jun 05 2024 |
4277 |
349.64 |
| May 29 2024 |
2271 |
382.71 |
| May 29 2024 |
3214 |
360.5 |
| May 29 2024 |
2583 |
367.17 |
| May 29 2024 |
4285 |
349.64 |
| May 22 2024 |
2211 |
382.71 |
| May 22 2024 |
3238 |
360.5 |
| May 22 2024 |
2507 |
367.17 |
| May 22 2024 |
4329 |
349.64 |
| May 15 2024 |
1923 |
370.12 |
| May 15 2024 |
3218 |
360.5 |
| May 15 2024 |
2543 |
367.17 |
| May 15 2024 |
4225 |
352.38 |
| May 08 2024 |
1881 |
370.12 |
| May 08 2024 |
3179 |
360.5 |
| May 08 2024 |
2391 |
367.17 |
| May 08 2024 |
4187 |
352.38 |
| May 01 2024 |
2152 |
382.71 |
| May 01 2024 |
3197 |
360.5 |
| May 01 2024 |
1308 |
360.44 |
| May 01 2024 |
4172 |
349.64 |
| Apr 24 2024 |
4203 |
397.39 |
| Apr 24 2024 |
4650 |
360.5 |
| Apr 24 2024 |
2430 |
367.83 |
| Apr 24 2024 |
6112 |
354.57 |
| Apr 17 2024 |
4414 |
397.39 |
| Apr 17 2024 |
4626 |
360.5 |
| Apr 17 2024 |
2512 |
367.83 |
| Apr 17 2024 |
6283 |
354.57 |
| Apr 10 2024 |
4397 |
397.39 |
| Apr 10 2024 |
4631 |
360.5 |
| Apr 10 2024 |
2435 |
366.26 |
| Apr 10 2024 |
6269 |
354.57 |
| Apr 03 2024 |
4602 |
402.2 |
| Apr 03 2024 |
4436 |
355.84 |
| Apr 03 2024 |
2426 |
366.26 |
| Apr 03 2024 |
6280 |
354.57 |
| Mar 27 2024 |
4662 |
402.64 |
| Mar 27 2024 |
1949 |
356.76 |
| Mar 27 2024 |
2403 |
366.26 |
| Mar 27 2024 |
6444 |
357.33 |
| Mar 21 2024 |
4716 |
402.64 |
| Mar 21 2024 |
1935 |
356.76 |
| Mar 21 2024 |
2089 |
353.76 |
| Mar 21 2024 |
6444 |
357.49 |
| Mar 14 2024 |
4237 |
392.51 |
| Mar 14 2024 |
1916 |
356.76 |
| Mar 14 2024 |
2083 |
353.76 |
| Mar 14 2024 |
6707 |
362.42 |
| Mar 07 2024 |
4046 |
393.75 |
| Mar 07 2024 |
1923 |
356.76 |
| Mar 07 2024 |
2090 |
353.76 |
| Mar 07 2024 |
6758 |
363.17 |
| Feb 29 2024 |
4046 |
393.75 |
| Feb 29 2024 |
1925 |
356.76 |
| Feb 29 2024 |
2094 |
353.76 |
| Feb 29 2024 |
6801 |
363.17 |
| Feb 22 2024 |
2096 |
353.76 |
| Feb 22 2024 |
9962 |
446.36 |
| Feb 15 2024 |
2119 |
353.76 |
| Feb 15 2024 |
9890 |
446.36 |
| Feb 08 2024 |
2128 |
353.76 |
| Feb 08 2024 |
9935 |
446.36 |
| Feb 01 2024 |
2136 |
353.76 |
| Feb 01 2024 |
9867 |
446.36 |
| Jan 25 2024 |
2144 |
353.76 |
| Jan 25 2024 |
9776 |
446.36 |
| Jan 18 2024 |
2146 |
353.76 |
| Jan 18 2024 |
9779 |
446.36 |
| Jan 11 2024 |
2150 |
353.76 |
| Jan 11 2024 |
9769 |
446.36 |
| Jan 04 2024 |
2150 |
353.76 |
| Jan 04 2024 |
9476 |
446.36 |
| Dec 28 2023 |
2145 |
353.76 |
| Dec 28 2023 |
9455 |
446.36 |
| Dec 21 2023 |
2145 |
353.76 |
| Dec 21 2023 |
9455 |
446.36 |
| Dec 14 2023 |
2145 |
353.76 |
| Dec 14 2023 |
9427 |
446.36 |
| Dec 07 2023 |
2130 |
353.76 |
| Dec 07 2023 |
9427 |
446.36 |
| Nov 30 2023 |
2246 |
366.26 |
| Nov 30 2023 |
9428 |
446.36 |
| Nov 23 2023 |
2202 |
366.26 |
| Nov 23 2023 |
9406 |
446.36 |
| Nov 16 2023 |
1961 |
366.26 |
| Nov 16 2023 |
9324 |
446.36 |
| Nov 09 2023 |
1855 |
366.26 |
| Nov 09 2023 |
9240 |
446.36 |
| Nov 02 2023 |
1849 |
366.26 |
| Nov 02 2023 |
9237 |
446.36 |
| Oct 26 2023 |
1799 |
366.26 |
| Oct 26 2023 |
9216 |
446.36 |
| Oct 19 2023 |
1806 |
366.26 |
| Oct 19 2023 |
9167 |
446.36 |
| Oct 12 2023 |
1818 |
366.26 |
| Oct 12 2023 |
9112 |
446.36 |
| Oct 05 2023 |
1809 |
366.26 |
| Oct 05 2023 |
8839 |
446.36 |
| Sep 28 2023 |
2051 |
383.44 |
| Sep 28 2023 |
8747 |
446.36 |
| Sep 21 2023 |
2040 |
383.44 |
| Sep 21 2023 |
8683 |
446.36 |
| Sep 14 2023 |
2072 |
383.44 |
| Sep 14 2023 |
8791 |
446.36 |
| Sep 07 2023 |
2055 |
383.44 |
| Sep 07 2023 |
8930 |
446.36 |
| Aug 31 2023 |
2054 |
383.44 |
| Aug 31 2023 |
8953 |
446.36 |
| Aug 24 2023 |
2067 |
383.44 |
| Aug 24 2023 |
8788 |
446.36 |
| Aug 17 2023 |
2088 |
383.44 |
| Aug 17 2023 |
8870 |
446.36 |
| Aug 10 2023 |
2093 |
383.44 |
| Aug 10 2023 |
8905 |
446.36 |
| Aug 03 2023 |
2098 |
383.44 |
| Aug 03 2023 |
8902 |
446.36 |
| Jul 27 2023 |
2110 |
383.44 |
| Jul 27 2023 |
8931 |
446.36 |
| Jul 20 2023 |
3798 |
508.48 |
| Jul 13 2023 |
3827 |
508.48 |
| Jul 06 2023 |
2813 |
348 |
| Jun 29 2023 |
2827 |
348 |
| Jun 22 2023 |
2930 |
348 |
| Jun 15 2023 |
2909 |
348 |
| Jun 08 2023 |
2950 |
348 |
| Jun 01 2023 |
2934 |
348 |
| May 25 2023 |
2854 |
348 |
| May 18 2023 |
2844 |
348 |
| May 11 2023 |
2965 |
348 |
| May 04 2023 |
2918 |
348 |
| Apr 27 2023 |
2873 |
348 |
| May 01 2021 |
13595 |
535.95 |
| Apr 01 2021 |
5388 |
534.26 |
| Mar 01 2021 |
5855 |
534.26 |
| Feb 01 2021 |
5789 |
534.26 |
| Jan 01 2021 |
5735 |
534.26 |
| Dec 01 2020 |
5059 |
534.26 |
| Nov 01 2020 |
5768 |
534.26 |
| Oct 01 2020 |
5738 |
534.26 |
| Sep 01 2020 |
5885 |
534.26 |
| Aug 01 2020 |
5756 |
534.26 |
| Jul 01 2020 |
6387 |
534.26 |
| Apr 01 2020 |
7827 |
534.26 |
| Mar 01 2020 |
7944 |
534.26 |
| Feb 01 2020 |
7964 |
534.26 |
| Jan 01 2020 |
7972 |
534.26 |
| Dec 01 2019 |
7957 |
534.26 |
| Nov 01 2019 |
7865 |
534.26 |
| Oct 01 2019 |
7645 |
534.26 |
| Sep 01 2019 |
6206 |
534.26 |
| Aug 01 2019 |
5796 |
534.26 |
| Jul 01 2019 |
5548 |
534.26 |
| Jun 01 2019 |
5199 |
534.26 |
| May 01 2019 |
16037 |
532.58 |
