| May 01 2024 |
2152 |
382.71 |
| May 01 2024 |
3197 |
360.5 |
| May 01 2024 |
1308 |
360.44 |
| May 01 2024 |
4172 |
349.64 |
| Apr 24 2024 |
4203 |
397.39 |
| Apr 24 2024 |
4650 |
360.5 |
| Apr 24 2024 |
2430 |
367.83 |
| Apr 24 2024 |
6112 |
354.57 |
| Apr 17 2024 |
4414 |
397.39 |
| Apr 17 2024 |
4626 |
360.5 |
| Apr 17 2024 |
2512 |
367.83 |
| Apr 17 2024 |
6283 |
354.57 |
| Apr 10 2024 |
4397 |
397.39 |
| Apr 10 2024 |
4631 |
360.5 |
| Apr 10 2024 |
2435 |
366.26 |
| Apr 10 2024 |
6269 |
354.57 |
| Apr 03 2024 |
4602 |
402.2 |
| Apr 03 2024 |
4436 |
355.84 |
| Apr 03 2024 |
2426 |
366.26 |
| Apr 03 2024 |
6280 |
354.57 |
| Mar 27 2024 |
4662 |
402.64 |
| Mar 27 2024 |
1949 |
356.76 |
| Mar 27 2024 |
2403 |
366.26 |
| Mar 27 2024 |
6444 |
357.33 |
| Mar 21 2024 |
4716 |
402.64 |
| Mar 21 2024 |
1935 |
356.76 |
| Mar 21 2024 |
2089 |
353.76 |
| Mar 21 2024 |
6444 |
357.49 |
| Mar 14 2024 |
4237 |
392.51 |
| Mar 14 2024 |
1916 |
356.76 |
| Mar 14 2024 |
2083 |
353.76 |
| Mar 14 2024 |
6707 |
362.42 |
| Mar 07 2024 |
4046 |
393.75 |
| Mar 07 2024 |
1923 |
356.76 |
| Mar 07 2024 |
2090 |
353.76 |
| Mar 07 2024 |
6758 |
363.17 |
| Feb 29 2024 |
4046 |
393.75 |
| Feb 29 2024 |
1925 |
356.76 |
| Feb 29 2024 |
2094 |
353.76 |
| Feb 29 2024 |
6801 |
363.17 |
| Feb 22 2024 |
2096 |
353.76 |
| Feb 22 2024 |
9962 |
446.36 |
| Feb 15 2024 |
2119 |
353.76 |
| Feb 15 2024 |
9890 |
446.36 |
| Feb 08 2024 |
2128 |
353.76 |
| Feb 08 2024 |
9935 |
446.36 |
| Feb 01 2024 |
2136 |
353.76 |
| Feb 01 2024 |
9867 |
446.36 |
| Jan 25 2024 |
2144 |
353.76 |
| Jan 25 2024 |
9776 |
446.36 |
| Jan 18 2024 |
2146 |
353.76 |
| Jan 18 2024 |
9779 |
446.36 |
| Jan 11 2024 |
2150 |
353.76 |
| Jan 11 2024 |
9769 |
446.36 |
| Jan 04 2024 |
2150 |
353.76 |
| Jan 04 2024 |
9476 |
446.36 |
| Dec 28 2023 |
2145 |
353.76 |
| Dec 28 2023 |
9455 |
446.36 |
| Dec 21 2023 |
2145 |
353.76 |
| Dec 21 2023 |
9455 |
446.36 |
| Dec 14 2023 |
2145 |
353.76 |
| Dec 14 2023 |
9427 |
446.36 |
| Dec 07 2023 |
2130 |
353.76 |
| Dec 07 2023 |
9427 |
446.36 |
| Nov 30 2023 |
2246 |
366.26 |
| Nov 30 2023 |
9428 |
446.36 |
| Nov 23 2023 |
2202 |
366.26 |
| Nov 23 2023 |
9406 |
446.36 |
| Nov 16 2023 |
1961 |
366.26 |
| Nov 16 2023 |
9324 |
446.36 |
| Nov 09 2023 |
1855 |
366.26 |
| Nov 09 2023 |
9240 |
446.36 |
| Nov 02 2023 |
1849 |
366.26 |
| Nov 02 2023 |
9237 |
446.36 |
| Oct 26 2023 |
1799 |
366.26 |
| Oct 26 2023 |
9216 |
446.36 |
| Oct 19 2023 |
1806 |
366.26 |
| Oct 19 2023 |
9167 |
446.36 |
| Oct 12 2023 |
1818 |
366.26 |
| Oct 12 2023 |
9112 |
446.36 |
| Oct 05 2023 |
1809 |
366.26 |
| Oct 05 2023 |
8839 |
446.36 |
| Sep 28 2023 |
2051 |
383.44 |
| Sep 28 2023 |
8747 |
446.36 |
| Sep 21 2023 |
2040 |
383.44 |
| Sep 21 2023 |
8683 |
446.36 |
| Sep 14 2023 |
2072 |
383.44 |
| Sep 14 2023 |
8791 |
446.36 |
| Sep 07 2023 |
2055 |
383.44 |
| Sep 07 2023 |
8930 |
446.36 |
| Aug 31 2023 |
2054 |
383.44 |
| Aug 31 2023 |
8953 |
446.36 |
| Aug 24 2023 |
2067 |
383.44 |
| Aug 24 2023 |
8788 |
446.36 |
| Aug 17 2023 |
2088 |
383.44 |
| Aug 17 2023 |
8870 |
446.36 |
| Aug 10 2023 |
2093 |
383.44 |
| Aug 10 2023 |
8905 |
446.36 |
| Aug 03 2023 |
2098 |
383.44 |
| Aug 03 2023 |
8902 |
446.36 |
| Jul 27 2023 |
2110 |
383.44 |
| Jul 27 2023 |
8931 |
446.36 |
| Jul 20 2023 |
3798 |
508.48 |
| Jul 13 2023 |
3827 |
508.48 |
| Jul 06 2023 |
2813 |
348 |
| Jun 29 2023 |
2827 |
348 |
| Jun 22 2023 |
2930 |
348 |
| Jun 15 2023 |
2909 |
348 |
| Jun 08 2023 |
2950 |
348 |
| Jun 01 2023 |
2934 |
348 |
| May 25 2023 |
2854 |
348 |
| May 18 2023 |
2844 |
348 |
| May 11 2023 |
2965 |
348 |
| May 04 2023 |
2918 |
348 |
| Apr 27 2023 |
2873 |
348 |
| May 01 2021 |
13595 |
535.95 |
| Apr 01 2021 |
5388 |
534.26 |
| Mar 01 2021 |
5855 |
534.26 |
| Feb 01 2021 |
5789 |
534.26 |
| Jan 01 2021 |
5735 |
534.26 |
| Dec 01 2020 |
5059 |
534.26 |
| Nov 01 2020 |
5768 |
534.26 |
| Oct 01 2020 |
5738 |
534.26 |
| Sep 01 2020 |
5885 |
534.26 |
| Aug 01 2020 |
5756 |
534.26 |
| Jul 01 2020 |
6387 |
534.26 |
| Apr 01 2020 |
7827 |
534.26 |
| Mar 01 2020 |
7944 |
534.26 |
| Feb 01 2020 |
7964 |
534.26 |
| Jan 01 2020 |
7972 |
534.26 |
| Dec 01 2019 |
7957 |
534.26 |
| Nov 01 2019 |
7865 |
534.26 |
| Oct 01 2019 |
7645 |
534.26 |
| Sep 01 2019 |
6206 |
534.26 |
| Aug 01 2019 |
5796 |
534.26 |
| Jul 01 2019 |
5548 |
534.26 |
| Jun 01 2019 |
5199 |
534.26 |
| May 01 2019 |
16037 |
532.58 |
