| May 05 2026 |
9293 |
444.95 |
| Apr 28 2026 |
9704 |
450.81 |
| Apr 21 2026 |
5228 |
456.88 |
| Apr 14 2026 |
5127 |
456.88 |
| Apr 07 2026 |
5114 |
456.88 |
| Mar 31 2026 |
5304 |
456.88 |
| Mar 24 2026 |
5304 |
456.88 |
| Mar 17 2026 |
5435 |
456.88 |
| Mar 10 2026 |
5494 |
456.88 |
| Mar 03 2026 |
5507 |
456.88 |
| Feb 24 2026 |
5567 |
456.88 |
| Feb 17 2026 |
5575 |
456.88 |
| Feb 10 2026 |
5581 |
456.88 |
| Feb 03 2026 |
5591 |
456.88 |
| Jan 27 2026 |
5627 |
456.88 |
| Jan 20 2026 |
5622 |
456.88 |
| Jan 13 2026 |
5632 |
456.88 |
| Jan 06 2026 |
5634 |
456.88 |
| Dec 30 2025 |
5644 |
456.88 |
| Dec 23 2025 |
5641 |
456.88 |
| Dec 16 2025 |
5645 |
456.88 |
| Dec 09 2025 |
5644 |
456.88 |
| Dec 02 2025 |
5644 |
456.88 |
| Nov 25 2025 |
5623 |
456.88 |
| Nov 18 2025 |
5635 |
456.88 |
| Nov 11 2025 |
5649 |
456.88 |
| Nov 04 2025 |
5681 |
456.88 |
| Oct 28 2025 |
5749 |
456.88 |
| Oct 21 2025 |
5795 |
456.88 |
| Oct 14 2025 |
5846 |
456.88 |
| Oct 07 2025 |
5775 |
456.88 |
| Sep 30 2025 |
5950 |
456.88 |
| Sep 23 2025 |
6020 |
456.88 |
| Sep 16 2025 |
6324 |
456.88 |
| Sep 09 2025 |
6211 |
452.56 |
| Sep 02 2025 |
6601 |
452.56 |
| Aug 26 2025 |
6340 |
452.56 |
| Aug 19 2025 |
6591 |
452.56 |
| Aug 12 2025 |
6511 |
452.56 |
| Aug 05 2025 |
6229 |
452.56 |
| Jul 29 2025 |
6226 |
452.56 |
| Jul 22 2025 |
6235 |
452.56 |
| Jul 15 2025 |
6316 |
452.56 |
| Jul 08 2025 |
6247 |
452.56 |
| Jul 01 2025 |
6223 |
452.56 |
| Jun 24 2025 |
6153 |
452.56 |
| Jun 17 2025 |
6184 |
452.56 |
| Jun 10 2025 |
6176 |
452.56 |
| Jun 03 2025 |
6106 |
452.56 |
| May 27 2025 |
6168 |
452.56 |
| May 20 2025 |
6143 |
452.56 |
| May 13 2025 |
6335 |
455.1 |
| May 06 2025 |
9328 |
405.87 |
| Apr 29 2025 |
5014 |
393.15 |
| Apr 22 2025 |
5023 |
393.15 |
| Apr 15 2025 |
5196 |
399.51 |
| Apr 08 2025 |
5190 |
403.34 |
| Apr 01 2025 |
5148 |
403.34 |
| Mar 25 2025 |
5130 |
403.34 |
| Mar 18 2025 |
5109 |
403.34 |
| Mar 11 2025 |
5035 |
403.34 |
| Mar 04 2025 |
5015 |
403.34 |
| Feb 25 2025 |
5000 |
403.34 |
| Feb 18 2025 |
4979 |
403.34 |
| Feb 11 2025 |
5094 |
403.34 |
| Feb 04 2025 |
5087 |
403.34 |
| Jan 29 2025 |
5110 |
403.34 |
| Jan 22 2025 |
5122 |
403.34 |
| Jan 15 2025 |
5131 |
403.34 |
| Jan 08 2025 |
5132 |
403.34 |
| Jan 01 2025 |
5123 |
403.34 |
| Dec 25 2024 |
5123 |
403.34 |
| Dec 18 2024 |
5117 |
403.34 |
| Dec 11 2024 |
5105 |
403.34 |
| Dec 04 2024 |
5104 |
403.34 |
| Nov 27 2024 |
5094 |
403.34 |
| Nov 20 2024 |
4970 |
403.34 |
| Nov 13 2024 |
4949 |
403.34 |
| Nov 06 2024 |
4613 |
403.34 |
| Oct 30 2024 |
4590 |
403.34 |
| Oct 23 2024 |
4595 |
403.34 |
| Oct 16 2024 |
4710 |
403.34 |
| Oct 09 2024 |
4696 |
403.34 |
| Oct 02 2024 |
1748 |
403.34 |
| Sep 25 2024 |
1967 |
403.34 |
| Sep 18 2024 |
1973 |
394.27 |
| Sep 11 2024 |
2819 |
441.42 |
| Sep 04 2024 |
3160 |
441.42 |
| Aug 28 2024 |
3374 |
441.42 |
| Aug 21 2024 |
3550 |
441.42 |
| Aug 14 2024 |
3612 |
441.42 |
| Aug 07 2024 |
3611 |
441.42 |
| Jul 31 2024 |
3640 |
441.42 |
| Jul 24 2024 |
3545 |
441.42 |
| Jul 17 2024 |
3571 |
441.42 |
| Jul 10 2024 |
3495 |
441.42 |
| Jul 10 2024 |
4489 |
405.29 |
| Jul 03 2024 |
3500 |
441.42 |
| Jul 03 2024 |
4621 |
405.29 |
| Jun 26 2024 |
3398 |
441.42 |
| Jun 26 2024 |
4501 |
405.29 |
| Jun 19 2024 |
3417 |
441.42 |
| Jun 19 2024 |
4591 |
405.29 |
| Jun 12 2024 |
3372 |
441.42 |
| Jun 12 2024 |
4557 |
405.29 |
| Jun 05 2024 |
4528 |
527.11 |
| Jun 05 2024 |
4556 |
405.29 |
| May 29 2024 |
4277 |
527.11 |
| May 29 2024 |
4508 |
405.29 |
| May 22 2024 |
4190 |
527.11 |
| May 22 2024 |
4661 |
405.29 |
| May 15 2024 |
4117 |
495.83 |
| May 15 2024 |
4664 |
405.29 |
| May 08 2024 |
3173 |
438.81 |
| May 08 2024 |
4748 |
405.29 |
| May 01 2024 |
1945 |
386.95 |
| May 01 2024 |
5107 |
405.29 |
| Apr 24 2024 |
2967 |
384.81 |
| Apr 24 2024 |
6616 |
405.29 |
| Apr 17 2024 |
2787 |
376.44 |
| Apr 17 2024 |
6635 |
405.29 |
| Apr 10 2024 |
2694 |
374.51 |
| Apr 10 2024 |
6651 |
405.29 |
| Apr 03 2024 |
2682 |
374.51 |
| Apr 03 2024 |
6564 |
405.29 |
| Mar 27 2024 |
2652 |
374.51 |
| Mar 27 2024 |
6676 |
405.29 |
| Mar 21 2024 |
2656 |
374.51 |
| Mar 21 2024 |
6630 |
405.29 |
| Mar 14 2024 |
2649 |
374.51 |
| Mar 14 2024 |
6674 |
405.29 |
| Mar 07 2024 |
2661 |
374.51 |
| Mar 07 2024 |
6693 |
405.29 |
| Feb 29 2024 |
2666 |
374.51 |
| Feb 29 2024 |
6670 |
405.29 |
| Feb 22 2024 |
2669 |
374.51 |
| Feb 22 2024 |
6689 |
405.29 |
| Feb 15 2024 |
2696 |
374.51 |
| Feb 15 2024 |
6621 |
405.29 |
| Feb 08 2024 |
2705 |
374.51 |
| Feb 08 2024 |
6667 |
405.29 |
| Feb 01 2024 |
2709 |
374.51 |
| Feb 01 2024 |
6623 |
405.29 |
| Jan 25 2024 |
2719 |
374.51 |
| Jan 25 2024 |
6558 |
405.29 |
| Jan 18 2024 |
2725 |
374.51 |
| Jan 18 2024 |
6563 |
405.29 |
| Jan 11 2024 |
2733 |
374.51 |
| Jan 11 2024 |
6553 |
405.29 |
| Jan 04 2024 |
2733 |
374.51 |
| Jan 04 2024 |
6394 |
405.29 |
| Dec 28 2023 |
2722 |
374.51 |
| Dec 28 2023 |
6379 |
405.29 |
| Dec 21 2023 |
2722 |
374.51 |
| Dec 21 2023 |
6379 |
405.29 |
| Dec 14 2023 |
2722 |
374.51 |
| Dec 14 2023 |
6351 |
405.29 |
| Dec 07 2023 |
2703 |
374.51 |
| Dec 07 2023 |
6351 |
405.29 |
| Nov 30 2023 |
2437 |
374.51 |
| Nov 30 2023 |
6354 |
405.29 |
| Nov 23 2023 |
2394 |
374.51 |
| Nov 23 2023 |
6338 |
405.29 |
| Nov 16 2023 |
2121 |
374.51 |
| Nov 16 2023 |
6285 |
405.29 |
| Nov 09 2023 |
2016 |
374.51 |
| Nov 09 2023 |
6235 |
405.29 |
| Nov 02 2023 |
2010 |
374.51 |
| Nov 02 2023 |
6233 |
405.29 |
| Oct 26 2023 |
1950 |
374.51 |
| Oct 26 2023 |
6215 |
405.29 |
| Oct 19 2023 |
1957 |
374.51 |
| Oct 19 2023 |
6179 |
405.29 |
| Oct 12 2023 |
1969 |
374.51 |
| Oct 12 2023 |
6141 |
405.29 |
| Oct 05 2023 |
1958 |
374.51 |
| Oct 05 2023 |
5909 |
405.29 |
| Sep 28 2023 |
1919 |
374.51 |
| Sep 28 2023 |
5874 |
405.29 |
| Sep 21 2023 |
1912 |
374.51 |
| Sep 21 2023 |
5801 |
405.29 |
| Sep 14 2023 |
1946 |
374.51 |
| Sep 14 2023 |
5888 |
405.29 |
| Sep 07 2023 |
1928 |
374.51 |
| Sep 07 2023 |
5984 |
405.29 |
| Aug 31 2023 |
1928 |
374.51 |
| Aug 31 2023 |
5975 |
405.29 |
| Aug 24 2023 |
1938 |
374.51 |
| Aug 24 2023 |
5856 |
405.29 |
| Aug 17 2023 |
1962 |
374.51 |
| Aug 17 2023 |
5918 |
405.29 |
| Aug 10 2023 |
1963 |
374.51 |
| Aug 10 2023 |
5953 |
405.29 |
| Aug 03 2023 |
1966 |
374.51 |
| Aug 03 2023 |
5958 |
405.29 |
| Jul 27 2023 |
1974 |
374.51 |
| Jul 27 2023 |
5960 |
405.29 |
| Jul 20 2023 |
2059 |
384.81 |
| Jul 13 2023 |
2076 |
384.81 |
| Jul 06 2023 |
3440 |
364 |
| Jun 29 2023 |
3462 |
364 |
| Jun 22 2023 |
3575 |
364 |
| Jun 15 2023 |
3547 |
364 |
| Jun 08 2023 |
3598 |
364 |
| Jun 01 2023 |
3586 |
364 |
| May 25 2023 |
3477 |
364 |
| May 18 2023 |
3465 |
364 |
| May 11 2023 |
3605 |
364 |
| May 04 2023 |
3526 |
364 |
| Apr 27 2023 |
3485 |
364 |
| May 01 2021 |
12988 |
517.98 |
| Apr 01 2021 |
13747 |
527.4 |
| Mar 01 2021 |
14154 |
527.4 |
| Feb 01 2021 |
13969 |
527.4 |
| Jan 01 2021 |
13838 |
527.4 |
| Dec 01 2020 |
13044 |
527.4 |
| Nov 01 2020 |
14867 |
527.4 |
| Oct 01 2020 |
14980 |
527.4 |
| Sep 01 2020 |
15540 |
527.4 |
| Aug 01 2020 |
16083 |
527.4 |
| Jul 01 2020 |
16819 |
527.4 |
| Apr 01 2020 |
18663 |
527.4 |
| Mar 01 2020 |
19154 |
527.4 |
| Feb 01 2020 |
19066 |
527.4 |
| Jan 01 2020 |
19085 |
527.4 |
| Dec 01 2019 |
19048 |
527.4 |
| Nov 01 2019 |
17362 |
527.4 |
| Oct 01 2019 |
17328 |
527.4 |
| Sep 01 2019 |
18039 |
527.4 |
| Aug 01 2019 |
16621 |
527.4 |
| Jul 01 2019 |
16591 |
527.4 |
| Jun 01 2019 |
16335 |
527.4 |
| May 01 2019 |
16177 |
536.82 |
