| May 05 2024 |
1949 |
386.95 |
| May 05 2024 |
4689 |
405.29 |
| May 01 2024 |
1945 |
386.95 |
| May 01 2024 |
5107 |
405.29 |
| Apr 24 2024 |
2967 |
384.81 |
| Apr 24 2024 |
6616 |
405.29 |
| Apr 17 2024 |
2787 |
376.44 |
| Apr 17 2024 |
6635 |
405.29 |
| Apr 10 2024 |
2694 |
374.51 |
| Apr 10 2024 |
6651 |
405.29 |
| Apr 03 2024 |
2682 |
374.51 |
| Apr 03 2024 |
6564 |
405.29 |
| Mar 27 2024 |
2652 |
374.51 |
| Mar 27 2024 |
6676 |
405.29 |
| Mar 21 2024 |
2656 |
374.51 |
| Mar 21 2024 |
6630 |
405.29 |
| Mar 14 2024 |
2649 |
374.51 |
| Mar 14 2024 |
6674 |
405.29 |
| Mar 07 2024 |
2661 |
374.51 |
| Mar 07 2024 |
6693 |
405.29 |
| Feb 29 2024 |
2666 |
374.51 |
| Feb 29 2024 |
6670 |
405.29 |
| Feb 22 2024 |
2669 |
374.51 |
| Feb 22 2024 |
6689 |
405.29 |
| Feb 15 2024 |
2696 |
374.51 |
| Feb 15 2024 |
6621 |
405.29 |
| Feb 08 2024 |
2705 |
374.51 |
| Feb 08 2024 |
6667 |
405.29 |
| Feb 01 2024 |
2709 |
374.51 |
| Feb 01 2024 |
6623 |
405.29 |
| Jan 25 2024 |
2719 |
374.51 |
| Jan 25 2024 |
6558 |
405.29 |
| Jan 18 2024 |
2725 |
374.51 |
| Jan 18 2024 |
6563 |
405.29 |
| Jan 11 2024 |
2733 |
374.51 |
| Jan 11 2024 |
6553 |
405.29 |
| Jan 04 2024 |
2733 |
374.51 |
| Jan 04 2024 |
6394 |
405.29 |
| Dec 28 2023 |
2722 |
374.51 |
| Dec 28 2023 |
6379 |
405.29 |
| Dec 21 2023 |
2722 |
374.51 |
| Dec 21 2023 |
6379 |
405.29 |
| Dec 14 2023 |
2722 |
374.51 |
| Dec 14 2023 |
6351 |
405.29 |
| Dec 07 2023 |
2703 |
374.51 |
| Dec 07 2023 |
6351 |
405.29 |
| Nov 30 2023 |
2437 |
374.51 |
| Nov 30 2023 |
6354 |
405.29 |
| Nov 23 2023 |
2394 |
374.51 |
| Nov 23 2023 |
6338 |
405.29 |
| Nov 16 2023 |
2121 |
374.51 |
| Nov 16 2023 |
6285 |
405.29 |
| Nov 09 2023 |
2016 |
374.51 |
| Nov 09 2023 |
6235 |
405.29 |
| Nov 02 2023 |
2010 |
374.51 |
| Nov 02 2023 |
6233 |
405.29 |
| Oct 26 2023 |
1950 |
374.51 |
| Oct 26 2023 |
6215 |
405.29 |
| Oct 19 2023 |
1957 |
374.51 |
| Oct 19 2023 |
6179 |
405.29 |
| Oct 12 2023 |
1969 |
374.51 |
| Oct 12 2023 |
6141 |
405.29 |
| Oct 05 2023 |
1958 |
374.51 |
| Oct 05 2023 |
5909 |
405.29 |
| Sep 28 2023 |
1919 |
374.51 |
| Sep 28 2023 |
5874 |
405.29 |
| Sep 21 2023 |
1912 |
374.51 |
| Sep 21 2023 |
5801 |
405.29 |
| Sep 14 2023 |
1946 |
374.51 |
| Sep 14 2023 |
5888 |
405.29 |
| Sep 07 2023 |
1928 |
374.51 |
| Sep 07 2023 |
5984 |
405.29 |
| Aug 31 2023 |
1928 |
374.51 |
| Aug 31 2023 |
5975 |
405.29 |
| Aug 24 2023 |
1938 |
374.51 |
| Aug 24 2023 |
5856 |
405.29 |
| Aug 17 2023 |
1962 |
374.51 |
| Aug 17 2023 |
5918 |
405.29 |
| Aug 10 2023 |
1963 |
374.51 |
| Aug 10 2023 |
5953 |
405.29 |
| Aug 03 2023 |
1966 |
374.51 |
| Aug 03 2023 |
5958 |
405.29 |
| Jul 27 2023 |
1974 |
374.51 |
| Jul 27 2023 |
5960 |
405.29 |
| Jul 20 2023 |
2059 |
384.81 |
| Jul 13 2023 |
2076 |
384.81 |
| Jul 06 2023 |
3440 |
364 |
| Jun 29 2023 |
3462 |
364 |
| Jun 22 2023 |
3575 |
364 |
| Jun 15 2023 |
3547 |
364 |
| Jun 08 2023 |
3598 |
364 |
| Jun 01 2023 |
3586 |
364 |
| May 25 2023 |
3477 |
364 |
| May 18 2023 |
3465 |
364 |
| May 11 2023 |
3605 |
364 |
| May 04 2023 |
3526 |
364 |
| Apr 27 2023 |
3485 |
364 |
| May 01 2021 |
12988 |
517.98 |
| Apr 01 2021 |
13747 |
527.4 |
| Mar 01 2021 |
14154 |
527.4 |
| Feb 01 2021 |
13969 |
527.4 |
| Jan 01 2021 |
13838 |
527.4 |
| Dec 01 2020 |
13044 |
527.4 |
| Nov 01 2020 |
14867 |
527.4 |
| Oct 01 2020 |
14980 |
527.4 |
| Sep 01 2020 |
15540 |
527.4 |
| Aug 01 2020 |
16083 |
527.4 |
| Jul 01 2020 |
16819 |
527.4 |
| Apr 01 2020 |
18663 |
527.4 |
| Mar 01 2020 |
19154 |
527.4 |
| Feb 01 2020 |
19066 |
527.4 |
| Jan 01 2020 |
19085 |
527.4 |
| Dec 01 2019 |
19048 |
527.4 |
| Nov 01 2019 |
17362 |
527.4 |
| Oct 01 2019 |
17328 |
527.4 |
| Sep 01 2019 |
18039 |
527.4 |
| Aug 01 2019 |
16621 |
527.4 |
| Jul 01 2019 |
16591 |
527.4 |
| Jun 01 2019 |
16335 |
527.4 |
| May 01 2019 |
16177 |
536.82 |
