| Apr 24 2024 |
3080 |
356.13 |
| Apr 17 2024 |
3079 |
356.13 |
| Apr 10 2024 |
3071 |
356.13 |
| Apr 03 2024 |
3090 |
356.13 |
| Mar 27 2024 |
3006 |
356.13 |
| Mar 21 2024 |
3018 |
356.13 |
| Mar 14 2024 |
2999 |
356.13 |
| Mar 07 2024 |
3004 |
356.13 |
| Feb 29 2024 |
3004 |
356.13 |
| Feb 22 2024 |
3008 |
356.13 |
| Feb 15 2024 |
3014 |
356.13 |
| Feb 08 2024 |
2990 |
384.31 |
| Feb 01 2024 |
2997 |
384.31 |
| Jan 25 2024 |
3008 |
384.31 |
| Jan 18 2024 |
4028 |
413.83 |
| Jan 11 2024 |
4047 |
413.83 |
| Jan 04 2024 |
4047 |
413.83 |
| Dec 28 2023 |
4020 |
413.83 |
| Dec 21 2023 |
4020 |
413.83 |
| Dec 14 2023 |
4020 |
413.83 |
| Dec 07 2023 |
3991 |
413.83 |
| Nov 30 2023 |
3491 |
413.83 |
| Nov 23 2023 |
3431 |
413.83 |
| Nov 16 2023 |
2928 |
413.83 |
| Nov 09 2023 |
2789 |
413.83 |
| Nov 02 2023 |
2767 |
413.83 |
| Oct 26 2023 |
2642 |
413.83 |
| Oct 19 2023 |
2656 |
413.83 |
| Oct 12 2023 |
2669 |
413.83 |
| Oct 05 2023 |
2654 |
413.83 |
| Sep 28 2023 |
2604 |
413.83 |
| Sep 21 2023 |
2592 |
413.83 |
| Sep 14 2023 |
2627 |
413.83 |
| Sep 07 2023 |
2604 |
413.83 |
| Aug 31 2023 |
2606 |
413.83 |
| Aug 24 2023 |
2618 |
413.83 |
| Aug 17 2023 |
2645 |
413.83 |
| Aug 10 2023 |
2650 |
413.83 |
| Aug 03 2023 |
2652 |
413.83 |
| Jul 27 2023 |
2668 |
413.83 |
| Jul 20 2023 |
2556 |
413.83 |
| Jul 13 2023 |
2577 |
413.83 |
| Jul 06 2023 |
2350 |
413.83 |
| Jun 29 2023 |
2240 |
413.83 |
| Jun 22 2023 |
2269 |
413.83 |
| Jun 15 2023 |
1974 |
413.83 |
| Jun 08 2023 |
1953 |
413.83 |
| Jun 01 2023 |
1912 |
413.83 |
| May 25 2023 |
1795 |
413.83 |
| May 18 2023 |
1785 |
413.83 |
| May 11 2023 |
1870 |
413.83 |
| May 04 2023 |
1861 |
413.83 |
| Apr 27 2023 |
2001 |
413.83 |
| Apr 20 2023 |
1865 |
413.83 |
| Apr 13 2023 |
1857 |
413.83 |
| Apr 06 2023 |
1873 |
413.83 |
| Mar 30 2023 |
1814 |
413.83 |
| Mar 23 2023 |
1890 |
413.83 |
| Mar 16 2023 |
1920 |
413.83 |
| Mar 09 2023 |
1957 |
413.83 |
| Mar 02 2023 |
1994 |
413.83 |
| Feb 23 2023 |
2084 |
413.83 |
| Feb 16 2023 |
2113 |
413.83 |
| Feb 09 2023 |
2113 |
413.83 |
| Feb 02 2023 |
2118 |
413.83 |
| Jan 26 2023 |
2130 |
413.83 |
| Jan 19 2023 |
2150 |
413.83 |
| Jan 12 2023 |
2164 |
413.83 |
| Jan 05 2023 |
2164 |
413.83 |
| Dec 29 2022 |
2164 |
413.83 |
| Dec 22 2022 |
2164 |
413.83 |
| Dec 15 2022 |
2166 |
413.83 |
| Dec 08 2022 |
2179 |
413.83 |
| Dec 01 2022 |
2201 |
413.83 |
| Nov 24 2022 |
2201 |
413.83 |
| Nov 17 2022 |
2220 |
413.83 |
| Nov 10 2022 |
2245 |
413.83 |
| Nov 03 2022 |
2689 |
450.67 |
| Oct 27 2022 |
2707 |
450.67 |
| Oct 20 2022 |
2728 |
450.67 |
| Oct 13 2022 |
2747 |
450.67 |
| Oct 06 2022 |
2719 |
450.67 |
| Sep 29 2022 |
2742 |
450.67 |
| Sep 22 2022 |
2745 |
450.67 |
| Sep 15 2022 |
2780 |
450.67 |
| Sep 08 2022 |
2716 |
450.67 |
| Sep 01 2022 |
2745 |
450.67 |
| Aug 25 2022 |
2763 |
450.67 |
| Aug 18 2022 |
2765 |
450.67 |
| Aug 11 2022 |
2767 |
450.67 |
| Aug 04 2022 |
2767 |
450.67 |
| Jul 28 2022 |
2782 |
450.67 |
| Jul 21 2022 |
2789 |
450.67 |
| Jul 14 2022 |
2792 |
450.67 |
| Jul 07 2022 |
2783 |
450.67 |
| Jun 30 2022 |
2783 |
450.67 |
| Jun 23 2022 |
2753 |
450.67 |
| Jun 16 2022 |
2764 |
450.67 |
| Jun 09 2022 |
2524 |
479.38 |
| Jun 02 2022 |
2366 |
479.38 |
| May 26 2022 |
2362 |
479.38 |
| May 19 2022 |
2361 |
479.38 |
| May 12 2022 |
2361 |
479.38 |
| May 05 2022 |
6969 |
533.57 |
| Apr 28 2022 |
6969 |
533.57 |
| Apr 21 2022 |
6809 |
533.57 |
| Apr 14 2022 |
6791 |
533.57 |
| Apr 07 2022 |
6791 |
533.57 |
| Mar 31 2022 |
6791 |
533.57 |
| Mar 24 2022 |
6777 |
533.57 |
| Mar 17 2022 |
6773 |
533.57 |
| Mar 10 2022 |
6895 |
533.57 |
| Mar 03 2022 |
6929 |
533.57 |
| Feb 24 2022 |
6970 |
533.57 |
| Feb 17 2022 |
6791 |
533.57 |
| Feb 10 2022 |
6791 |
533.57 |
| Feb 03 2022 |
6838 |
533.57 |
| Jan 27 2022 |
6860 |
533.57 |
| Jan 20 2022 |
6870 |
533.57 |
| Jan 13 2022 |
6871 |
533.57 |
| Jan 06 2022 |
6902 |
533.57 |
| Dec 30 2021 |
6904 |
533.57 |
| Dec 23 2021 |
6904 |
533.57 |
| Dec 16 2021 |
6904 |
533.57 |
| Dec 09 2021 |
6939 |
533.57 |
| Dec 02 2021 |
6981 |
533.57 |
| Nov 25 2021 |
6981 |
533.57 |
| Nov 18 2021 |
7006 |
533.57 |
| Nov 11 2021 |
7062 |
533.57 |
| Nov 04 2021 |
7085 |
533.57 |
| Oct 28 2021 |
10985 |
533.57 |
| Oct 21 2021 |
10999 |
533.57 |
| Oct 14 2021 |
11882 |
533.57 |
| Oct 07 2021 |
12102 |
533.57 |
| Sep 30 2021 |
12203 |
533.57 |
| Sep 23 2021 |
12320 |
533.57 |
| Sep 16 2021 |
12032 |
533.57 |
| Sep 09 2021 |
12069 |
533.57 |
| Sep 02 2021 |
12265 |
533.57 |
| Aug 26 2021 |
12172 |
533.57 |
| Aug 19 2021 |
12267 |
533.57 |
| Aug 12 2021 |
12332 |
533.57 |
| Aug 05 2021 |
12447 |
533.57 |
| Jul 29 2021 |
12539 |
533.57 |
| Jul 22 2021 |
12874 |
533.57 |
| Jul 15 2021 |
13057 |
533.57 |
| Jul 08 2021 |
13247 |
533.57 |
