Apr 24 2024 |
3080 |
356.13 |
Apr 17 2024 |
3079 |
356.13 |
Apr 10 2024 |
3071 |
356.13 |
Apr 03 2024 |
3090 |
356.13 |
Mar 27 2024 |
3006 |
356.13 |
Mar 21 2024 |
3018 |
356.13 |
Mar 14 2024 |
2999 |
356.13 |
Mar 07 2024 |
3004 |
356.13 |
Feb 29 2024 |
3004 |
356.13 |
Feb 22 2024 |
3008 |
356.13 |
Feb 15 2024 |
3014 |
356.13 |
Feb 08 2024 |
2990 |
384.31 |
Feb 01 2024 |
2997 |
384.31 |
Jan 25 2024 |
3008 |
384.31 |
Jan 18 2024 |
4028 |
413.83 |
Jan 11 2024 |
4047 |
413.83 |
Jan 04 2024 |
4047 |
413.83 |
Dec 28 2023 |
4020 |
413.83 |
Dec 21 2023 |
4020 |
413.83 |
Dec 14 2023 |
4020 |
413.83 |
Dec 07 2023 |
3991 |
413.83 |
Nov 30 2023 |
3491 |
413.83 |
Nov 23 2023 |
3431 |
413.83 |
Nov 16 2023 |
2928 |
413.83 |
Nov 09 2023 |
2789 |
413.83 |
Nov 02 2023 |
2767 |
413.83 |
Oct 26 2023 |
2642 |
413.83 |
Oct 19 2023 |
2656 |
413.83 |
Oct 12 2023 |
2669 |
413.83 |
Oct 05 2023 |
2654 |
413.83 |
Sep 28 2023 |
2604 |
413.83 |
Sep 21 2023 |
2592 |
413.83 |
Sep 14 2023 |
2627 |
413.83 |
Sep 07 2023 |
2604 |
413.83 |
Aug 31 2023 |
2606 |
413.83 |
Aug 24 2023 |
2618 |
413.83 |
Aug 17 2023 |
2645 |
413.83 |
Aug 10 2023 |
2650 |
413.83 |
Aug 03 2023 |
2652 |
413.83 |
Jul 27 2023 |
2668 |
413.83 |
Jul 20 2023 |
2556 |
413.83 |
Jul 13 2023 |
2577 |
413.83 |
Jul 06 2023 |
2350 |
413.83 |
Jun 29 2023 |
2240 |
413.83 |
Jun 22 2023 |
2269 |
413.83 |
Jun 15 2023 |
1974 |
413.83 |
Jun 08 2023 |
1953 |
413.83 |
Jun 01 2023 |
1912 |
413.83 |
May 25 2023 |
1795 |
413.83 |
May 18 2023 |
1785 |
413.83 |
May 11 2023 |
1870 |
413.83 |
May 04 2023 |
1861 |
413.83 |
Apr 27 2023 |
2001 |
413.83 |
Apr 20 2023 |
1865 |
413.83 |
Apr 13 2023 |
1857 |
413.83 |
Apr 06 2023 |
1873 |
413.83 |
Mar 30 2023 |
1814 |
413.83 |
Mar 23 2023 |
1890 |
413.83 |
Mar 16 2023 |
1920 |
413.83 |
Mar 09 2023 |
1957 |
413.83 |
Mar 02 2023 |
1994 |
413.83 |
Feb 23 2023 |
2084 |
413.83 |
Feb 16 2023 |
2113 |
413.83 |
Feb 09 2023 |
2113 |
413.83 |
Feb 02 2023 |
2118 |
413.83 |
Jan 26 2023 |
2130 |
413.83 |
Jan 19 2023 |
2150 |
413.83 |
Jan 12 2023 |
2164 |
413.83 |
Jan 05 2023 |
2164 |
413.83 |
Dec 29 2022 |
2164 |
413.83 |
Dec 22 2022 |
2164 |
413.83 |
Dec 15 2022 |
2166 |
413.83 |
Dec 08 2022 |
2179 |
413.83 |
Dec 01 2022 |
2201 |
413.83 |
Nov 24 2022 |
2201 |
413.83 |
Nov 17 2022 |
2220 |
413.83 |
Nov 10 2022 |
2245 |
413.83 |
Nov 03 2022 |
2689 |
450.67 |
Oct 27 2022 |
2707 |
450.67 |
Oct 20 2022 |
2728 |
450.67 |
Oct 13 2022 |
2747 |
450.67 |
Oct 06 2022 |
2719 |
450.67 |
Sep 29 2022 |
2742 |
450.67 |
Sep 22 2022 |
2745 |
450.67 |
Sep 15 2022 |
2780 |
450.67 |
Sep 08 2022 |
2716 |
450.67 |
Sep 01 2022 |
2745 |
450.67 |
Aug 25 2022 |
2763 |
450.67 |
Aug 18 2022 |
2765 |
450.67 |
Aug 11 2022 |
2767 |
450.67 |
Aug 04 2022 |
2767 |
450.67 |
Jul 28 2022 |
2782 |
450.67 |
Jul 21 2022 |
2789 |
450.67 |
Jul 14 2022 |
2792 |
450.67 |
Jul 07 2022 |
2783 |
450.67 |
Jun 30 2022 |
2783 |
450.67 |
Jun 23 2022 |
2753 |
450.67 |
Jun 16 2022 |
2764 |
450.67 |
Jun 09 2022 |
2524 |
479.38 |
Jun 02 2022 |
2366 |
479.38 |
May 26 2022 |
2362 |
479.38 |
May 19 2022 |
2361 |
479.38 |
May 12 2022 |
2361 |
479.38 |
May 05 2022 |
6969 |
533.57 |
Apr 28 2022 |
6969 |
533.57 |
Apr 21 2022 |
6809 |
533.57 |
Apr 14 2022 |
6791 |
533.57 |
Apr 07 2022 |
6791 |
533.57 |
Mar 31 2022 |
6791 |
533.57 |
Mar 24 2022 |
6777 |
533.57 |
Mar 17 2022 |
6773 |
533.57 |
Mar 10 2022 |
6895 |
533.57 |
Mar 03 2022 |
6929 |
533.57 |
Feb 24 2022 |
6970 |
533.57 |
Feb 17 2022 |
6791 |
533.57 |
Feb 10 2022 |
6791 |
533.57 |
Feb 03 2022 |
6838 |
533.57 |
Jan 27 2022 |
6860 |
533.57 |
Jan 20 2022 |
6870 |
533.57 |
Jan 13 2022 |
6871 |
533.57 |
Jan 06 2022 |
6902 |
533.57 |
Dec 30 2021 |
6904 |
533.57 |
Dec 23 2021 |
6904 |
533.57 |
Dec 16 2021 |
6904 |
533.57 |
Dec 09 2021 |
6939 |
533.57 |
Dec 02 2021 |
6981 |
533.57 |
Nov 25 2021 |
6981 |
533.57 |
Nov 18 2021 |
7006 |
533.57 |
Nov 11 2021 |
7062 |
533.57 |
Nov 04 2021 |
7085 |
533.57 |
Oct 28 2021 |
10985 |
533.57 |
Oct 21 2021 |
10999 |
533.57 |
Oct 14 2021 |
11882 |
533.57 |
Oct 07 2021 |
12102 |
533.57 |
Sep 30 2021 |
12203 |
533.57 |
Sep 23 2021 |
12320 |
533.57 |
Sep 16 2021 |
12032 |
533.57 |
Sep 09 2021 |
12069 |
533.57 |
Sep 02 2021 |
12265 |
533.57 |
Aug 26 2021 |
12172 |
533.57 |
Aug 19 2021 |
12267 |
533.57 |
Aug 12 2021 |
12332 |
533.57 |
Aug 05 2021 |
12447 |
533.57 |
Jul 29 2021 |
12539 |
533.57 |
Jul 22 2021 |
12874 |
533.57 |
Jul 15 2021 |
13057 |
533.57 |
Jul 08 2021 |
13247 |
533.57 |