| Apr 24 2024 |
699 |
259.5 |
| Apr 17 2024 |
691 |
259.5 |
| Apr 10 2024 |
692 |
259.5 |
| Apr 03 2024 |
695 |
259.5 |
| Mar 27 2024 |
663 |
259.5 |
| Mar 21 2024 |
664 |
259.5 |
| Mar 14 2024 |
656 |
259.5 |
| Mar 07 2024 |
655 |
259.5 |
| Feb 29 2024 |
654 |
259.5 |
| Feb 22 2024 |
654 |
259.5 |
| Feb 15 2024 |
654 |
259.5 |
| Feb 08 2024 |
650 |
259.5 |
| Feb 01 2024 |
656 |
259.5 |
| Jan 25 2024 |
662 |
259.5 |
| Jan 18 2024 |
662 |
259.5 |
| Jan 11 2024 |
658 |
259.5 |
| Jan 04 2024 |
658 |
259.5 |
| Dec 28 2023 |
658 |
259.5 |
| Dec 21 2023 |
658 |
259.5 |
| Dec 14 2023 |
658 |
259.5 |
| Dec 07 2023 |
659 |
259.5 |
| Nov 30 2023 |
666 |
259.5 |
| Nov 23 2023 |
674 |
259.5 |
| Nov 16 2023 |
683 |
259.5 |
| Nov 09 2023 |
679 |
259.5 |
| Nov 02 2023 |
674 |
259.5 |
| Oct 26 2023 |
677 |
259.5 |
| Oct 19 2023 |
670 |
259.5 |
| Oct 12 2023 |
659 |
259.5 |
| Oct 05 2023 |
662 |
259.5 |
| Sep 28 2023 |
679 |
259.5 |
| Sep 21 2023 |
681 |
259.5 |
| Sep 14 2023 |
683 |
259.5 |
| Sep 07 2023 |
704 |
259.5 |
| Aug 31 2023 |
702 |
259.5 |
| Aug 24 2023 |
706 |
259.5 |
| Aug 17 2023 |
624 |
259.88 |
| Aug 10 2023 |
623 |
259.88 |
| Aug 03 2023 |
624 |
259.88 |
| Jul 27 2023 |
630 |
259.88 |
| Jul 20 2023 |
603 |
259.88 |
| Jul 13 2023 |
605 |
259.88 |
| Jul 06 2023 |
595 |
259.88 |
| Jun 29 2023 |
568 |
259.88 |
| Jun 22 2023 |
576 |
259.88 |
| Jun 15 2023 |
528 |
259.88 |
| Jun 08 2023 |
529 |
259.88 |
| Jun 01 2023 |
514 |
259.88 |
| May 25 2023 |
496 |
259.88 |
| May 18 2023 |
495 |
259.88 |
| May 11 2023 |
512 |
259.88 |
| May 04 2023 |
508 |
259.88 |
| Apr 27 2023 |
546 |
259.88 |
| Apr 20 2023 |
502 |
259.88 |
| Apr 13 2023 |
503 |
259.88 |
| Apr 06 2023 |
503 |
259.88 |
| Mar 30 2023 |
657 |
262.31 |
| Mar 23 2023 |
645 |
262.31 |
| Mar 16 2023 |
647 |
262.31 |
| Mar 09 2023 |
650 |
262.31 |
| Mar 02 2023 |
648 |
262.31 |
| Feb 23 2023 |
651 |
262.31 |
| Feb 16 2023 |
646 |
262.31 |
| Feb 09 2023 |
646 |
262.31 |
| Feb 02 2023 |
645 |
262.31 |
| Jan 26 2023 |
645 |
262.31 |
| Jan 19 2023 |
642 |
262.31 |
| Jan 12 2023 |
642 |
262.31 |
| Jan 05 2023 |
642 |
262.31 |
| Dec 29 2022 |
642 |
262.31 |
| Dec 22 2022 |
642 |
262.31 |
| Dec 15 2022 |
642 |
262.31 |
| Dec 08 2022 |
642 |
262.31 |
| Dec 01 2022 |
652 |
262.31 |
| Nov 24 2022 |
652 |
262.31 |
| Nov 17 2022 |
648 |
262.31 |
| Nov 10 2022 |
650 |
262.31 |
| Nov 03 2022 |
646 |
262.31 |
| Oct 27 2022 |
650 |
262.31 |
| Oct 20 2022 |
649 |
262.31 |
| Oct 13 2022 |
645 |
262.31 |
| Oct 06 2022 |
645 |
262.31 |
| Sep 29 2022 |
641 |
262.31 |
| Sep 22 2022 |
635 |
262.31 |
| Sep 15 2022 |
635 |
262.31 |
| Sep 08 2022 |
641 |
262.31 |
| Sep 01 2022 |
641 |
262.31 |
| Aug 25 2022 |
641 |
262.31 |
| Aug 18 2022 |
645 |
262.31 |
| Aug 11 2022 |
645 |
262.31 |
| Aug 04 2022 |
645 |
262.31 |
| Jul 28 2022 |
645 |
262.31 |
| Jul 21 2022 |
653 |
262.31 |
| Jul 14 2022 |
653 |
262.31 |
| Jul 07 2022 |
646 |
262.31 |
| Jun 30 2022 |
646 |
262.31 |
| Jun 23 2022 |
644 |
262.31 |
| Jun 16 2022 |
646 |
262.31 |
| Jun 09 2022 |
610 |
264 |
| Jun 02 2022 |
583 |
264 |
| May 26 2022 |
583 |
264 |
| May 19 2022 |
581 |
264 |
| May 12 2022 |
581 |
264 |
| Jun 24 2021 |
519 |
249.9 |
| Jun 01 2021 |
485 |
249.9 |
| May 01 2021 |
410 |
257.25 |
| Apr 01 2021 |
433 |
257.25 |
| Mar 01 2021 |
503 |
257.25 |
| Feb 01 2021 |
502 |
257.25 |
| Jan 01 2021 |
500 |
257.25 |
| Dec 01 2020 |
471 |
257.25 |
| Nov 01 2020 |
506 |
257.25 |
| Oct 01 2020 |
519 |
257.25 |
| Sep 01 2020 |
536 |
257.25 |
| Aug 01 2020 |
540 |
257.25 |
| Jul 01 2020 |
607 |
257.25 |
| Apr 01 2020 |
843 |
257.25 |
| Mar 01 2020 |
857 |
257.25 |
| Feb 01 2020 |
859 |
257.25 |
| Jan 01 2020 |
858 |
257.25 |
| Dec 01 2019 |
854 |
257.25 |
| Nov 01 2019 |
847 |
257.25 |
| Oct 01 2019 |
843 |
257.25 |
| Sep 01 2019 |
831 |
257.25 |
| Aug 01 2019 |
1092 |
268.28 |
| Jul 01 2019 |
1099 |
268.28 |
| Jun 01 2019 |
1108 |
268.28 |
