| Jun 23 2026 |
1431 |
292.2 |
| Jun 23 2026 |
1584 |
292.2 |
| Jun 16 2026 |
1440 |
292.2 |
| Jun 16 2026 |
1590 |
292.2 |
| Jun 09 2026 |
1430 |
292.2 |
| Jun 09 2026 |
1584 |
292.2 |
| Jun 02 2026 |
1604 |
347.96 |
| Jun 02 2026 |
1872 |
347.96 |
| May 26 2026 |
1619 |
347.96 |
| May 26 2026 |
1852 |
347.96 |
| May 19 2026 |
1631 |
347.96 |
| May 19 2026 |
2113 |
347.96 |
| May 12 2026 |
1683 |
347.96 |
| May 12 2026 |
2175 |
347.96 |
| Apr 14 2026 |
327 |
276.7 |
| Apr 14 2026 |
542 |
276.7 |
| Apr 07 2026 |
275 |
276.7 |
| Apr 07 2026 |
508 |
276.7 |
| Mar 31 2026 |
275 |
276.7 |
| Mar 31 2026 |
492 |
276.7 |
| Mar 24 2026 |
274 |
276.7 |
| Mar 24 2026 |
490 |
276.7 |
| Mar 17 2026 |
270 |
276.7 |
| Mar 17 2026 |
486 |
276.7 |
| Mar 10 2026 |
262 |
276.7 |
| Mar 10 2026 |
483 |
276.7 |
| Mar 03 2026 |
261 |
276.7 |
| Mar 03 2026 |
490 |
276.7 |
| Feb 24 2026 |
262 |
276.7 |
| Feb 24 2026 |
496 |
276.7 |
| Feb 17 2026 |
257 |
276.7 |
| Feb 17 2026 |
477 |
276.7 |
| Feb 10 2026 |
260 |
276.7 |
| Feb 10 2026 |
471 |
276.7 |
| Feb 03 2026 |
260 |
276.7 |
| Feb 03 2026 |
476 |
276.7 |
| Jan 27 2026 |
255 |
276.7 |
| Jan 27 2026 |
471 |
276.7 |
| Jan 20 2026 |
261 |
276.7 |
| Jan 20 2026 |
472 |
276.7 |
| Jan 13 2026 |
261 |
276.7 |
| Jan 13 2026 |
472 |
276.7 |
| Jan 06 2026 |
261 |
276.7 |
| Jan 06 2026 |
472 |
276.7 |
| Dec 30 2025 |
261 |
276.7 |
| Dec 30 2025 |
472 |
276.7 |
| Dec 23 2025 |
263 |
276.7 |
| Dec 23 2025 |
473 |
276.7 |
| Dec 16 2025 |
261 |
276.7 |
| Dec 16 2025 |
472 |
276.7 |
| Dec 09 2025 |
261 |
276.7 |
| Dec 09 2025 |
472 |
276.7 |
| Dec 02 2025 |
261 |
276.7 |
| Dec 02 2025 |
472 |
276.7 |
| Nov 25 2025 |
261 |
276.7 |
| Nov 25 2025 |
472 |
276.7 |
| Nov 18 2025 |
261 |
276.7 |
| Nov 18 2025 |
472 |
276.7 |
| Nov 11 2025 |
261 |
276.7 |
| Nov 11 2025 |
472 |
276.7 |
| Nov 04 2025 |
261 |
276.7 |
| Nov 04 2025 |
472 |
276.7 |
| Oct 28 2025 |
261 |
276.7 |
| Oct 28 2025 |
475 |
276.7 |
| Oct 21 2025 |
276 |
276.7 |
| Oct 21 2025 |
491 |
276.7 |
| Oct 14 2025 |
276 |
276.7 |
| Oct 14 2025 |
470 |
276.7 |
| Oct 07 2025 |
276 |
276.7 |
| Oct 07 2025 |
471 |
276.7 |
| Sep 30 2025 |
281 |
276.7 |
| Sep 30 2025 |
476 |
276.7 |
| Sep 23 2025 |
281 |
276.7 |
| Sep 23 2025 |
477 |
276.7 |
| Sep 16 2025 |
280 |
276.7 |
| Sep 16 2025 |
456 |
276.7 |
| Sep 09 2025 |
206 |
276.7 |
| Sep 09 2025 |
390 |
276.7 |
| Sep 02 2025 |
207 |
276.7 |
| Sep 02 2025 |
390 |
276.7 |
| Aug 26 2025 |
210 |
276.7 |
| Aug 26 2025 |
415 |
276.7 |
| Aug 19 2025 |
186 |
276.7 |
| Aug 19 2025 |
393 |
276.7 |
| Aug 12 2025 |
188 |
276.7 |
| Aug 12 2025 |
949 |
276.7 |
| Aug 05 2025 |
184 |
276.7 |
| Aug 05 2025 |
948 |
276.7 |
| Jul 29 2025 |
186 |
276.7 |
| Jul 29 2025 |
969 |
276.7 |
| Jul 22 2025 |
188 |
276.7 |
| Jul 22 2025 |
969 |
276.7 |
| Jul 15 2025 |
194 |
276.7 |
| Jul 15 2025 |
929 |
276.7 |
| Jul 08 2025 |
206 |
276.7 |
| Jul 08 2025 |
995 |
276.7 |
| Jul 01 2025 |
200 |
276.7 |
| Jul 01 2025 |
1002 |
276.7 |
| Jun 24 2025 |
178 |
276.7 |
| Jun 24 2025 |
1259 |
285.67 |
| Jun 24 2025 |
1116 |
282.68 |
| Jun 17 2025 |
179 |
276.7 |
| Jun 17 2025 |
1257 |
285.67 |
| Jun 17 2025 |
1116 |
282.68 |
| Jun 10 2025 |
182 |
276.7 |
| Jun 10 2025 |
1266 |
285.67 |
| Jun 10 2025 |
1132 |
282.68 |
| Jun 03 2025 |
202 |
276.7 |
| Jun 03 2025 |
1251 |
285.67 |
| Jun 03 2025 |
1161 |
282.68 |
| May 27 2025 |
210 |
276.7 |
| May 27 2025 |
1254 |
285.67 |
| May 27 2025 |
1175 |
282.68 |
| May 20 2025 |
236 |
276.7 |
| May 20 2025 |
1212 |
285.67 |
| May 20 2025 |
1165 |
282.68 |
| May 13 2025 |
248 |
276.7 |
| May 13 2025 |
1197 |
285.67 |
| May 13 2025 |
1155 |
282.68 |
| May 06 2025 |
257 |
276.7 |
| May 06 2025 |
1192 |
285.67 |
| May 06 2025 |
1175 |
282.68 |
| Apr 29 2025 |
263 |
276.7 |
| Apr 29 2025 |
1220 |
285.67 |
| Apr 29 2025 |
1188 |
282.68 |
| Apr 22 2025 |
1226 |
285.67 |
| Apr 22 2025 |
1229 |
285.67 |
| Apr 15 2025 |
286 |
281.56 |
| Apr 15 2025 |
1229 |
285.67 |
| Apr 15 2025 |
1219 |
284.3 |
| Apr 08 2025 |
287 |
281.56 |
| Apr 08 2025 |
1244 |
285.67 |
| Apr 08 2025 |
1221 |
284.3 |
| Apr 01 2025 |
292 |
281.56 |
| Apr 01 2025 |
1779 |
305.05 |
| Apr 01 2025 |
2280 |
300.35 |
| Mar 25 2025 |
312 |
281.56 |
| Mar 25 2025 |
1504 |
290.77 |
| Mar 25 2025 |
1569 |
278.05 |
| Mar 18 2025 |
298 |
281.56 |
| Mar 18 2025 |
1514 |
290.77 |
| Mar 18 2025 |
1584 |
278.05 |
| Mar 11 2025 |
294 |
281.56 |
| Mar 11 2025 |
1493 |
290.77 |
| Mar 11 2025 |
1586 |
278.05 |
| Mar 04 2025 |
291 |
281.56 |
| Mar 04 2025 |
1494 |
290.77 |
| Mar 04 2025 |
1608 |
278.05 |
| Feb 25 2025 |
294 |
281.56 |
| Feb 25 2025 |
1481 |
290.77 |
| Feb 25 2025 |
1598 |
278.05 |
| Feb 18 2025 |
292 |
281.56 |
| Feb 18 2025 |
1484 |
290.77 |
| Feb 18 2025 |
1608 |
278.05 |
| Feb 11 2025 |
282 |
281.56 |
| Feb 11 2025 |
1490 |
290.77 |
| Feb 11 2025 |
1606 |
278.05 |
| Feb 04 2025 |
279 |
281.56 |
| Feb 04 2025 |
1486 |
290.77 |
| Feb 04 2025 |
1610 |
278.05 |
| Jan 29 2025 |
260 |
281.56 |
| Jan 29 2025 |
1482 |
290.77 |
| Jan 29 2025 |
1606 |
278.05 |
| Jan 22 2025 |
269 |
281.56 |
| Jan 22 2025 |
1488 |
290.77 |
| Jan 22 2025 |
1610 |
278.05 |
| Jan 15 2025 |
280 |
281.56 |
| Jan 15 2025 |
1494 |
290.77 |
| Jan 15 2025 |
1615 |
278.05 |
| Jan 08 2025 |
280 |
281.56 |
| Jan 08 2025 |
1486 |
290.77 |
| Jan 08 2025 |
1608 |
278.05 |
| Jan 01 2025 |
280 |
281.56 |
| Jan 01 2025 |
1490 |
290.77 |
| Jan 01 2025 |
1611 |
278.05 |
| Dec 25 2024 |
280 |
281.56 |
| Dec 25 2024 |
1487 |
290.77 |
| Dec 25 2024 |
1609 |
278.05 |
| Dec 18 2024 |
282 |
281.56 |
| Dec 18 2024 |
1487 |
290.77 |
| Dec 18 2024 |
1609 |
278.05 |
| Dec 11 2024 |
282 |
281.56 |
| Dec 11 2024 |
1484 |
290.77 |
| Dec 11 2024 |
1607 |
278.05 |
| Dec 04 2024 |
282 |
281.56 |
| Dec 04 2024 |
1484 |
290.77 |
| Dec 04 2024 |
1607 |
278.05 |
| Nov 27 2024 |
282 |
281.56 |
| Nov 27 2024 |
1484 |
290.77 |
| Nov 27 2024 |
1607 |
278.05 |
| Nov 20 2024 |
282 |
281.56 |
| Nov 20 2024 |
1484 |
290.77 |
| Nov 20 2024 |
1607 |
278.05 |
| Nov 13 2024 |
282 |
281.56 |
| Nov 13 2024 |
1484 |
290.77 |
| Nov 13 2024 |
1606 |
278.05 |
| Nov 06 2024 |
286 |
281.56 |
| Nov 06 2024 |
1484 |
290.77 |
| Nov 06 2024 |
1608 |
278.05 |
| Oct 30 2024 |
271 |
281.56 |
| Oct 30 2024 |
1473 |
290.77 |
| Oct 30 2024 |
1605 |
278.05 |
| Oct 23 2024 |
271 |
281.56 |
| Oct 23 2024 |
1478 |
290.77 |
| Oct 23 2024 |
1713 |
278.05 |
| Oct 16 2024 |
271 |
281.56 |
| Oct 16 2024 |
1479 |
290.77 |
| Oct 16 2024 |
1717 |
278.05 |
| Oct 09 2024 |
271 |
281.56 |
| Oct 09 2024 |
1471 |
290.77 |
| Oct 09 2024 |
1710 |
278.05 |
| Oct 02 2024 |
256 |
281.56 |
| Oct 02 2024 |
1470 |
290.77 |
| Oct 02 2024 |
1711 |
278.05 |
| Sep 25 2024 |
258 |
281.56 |
| Sep 25 2024 |
1461 |
290.77 |
| Sep 25 2024 |
1716 |
278.05 |
| Sep 18 2024 |
258 |
281.56 |
| Sep 18 2024 |
1453 |
290.77 |
| Sep 18 2024 |
1708 |
278.05 |
| Sep 11 2024 |
258 |
281.56 |
| Sep 11 2024 |
1444 |
290.77 |
| Sep 11 2024 |
1717 |
278.05 |
| Sep 04 2024 |
269 |
281.56 |
| Sep 04 2024 |
1433 |
290.77 |
| Sep 04 2024 |
1701 |
278.05 |
| Aug 28 2024 |
306 |
281.56 |
| Aug 28 2024 |
1432 |
290.77 |
| Aug 28 2024 |
1777 |
278.05 |
| Aug 21 2024 |
337 |
284.46 |
| Aug 21 2024 |
1108 |
275.3 |
| Aug 21 2024 |
1420 |
264.8 |
| Aug 14 2024 |
330 |
284.46 |
| Aug 14 2024 |
1075 |
275.3 |
| Aug 14 2024 |
1383 |
264.8 |
| Aug 07 2024 |
344 |
284.46 |
| Aug 07 2024 |
1065 |
275.3 |
| Aug 07 2024 |
1359 |
264.8 |
| Jul 31 2024 |
356 |
284.46 |
| Jul 31 2024 |
840 |
263.51 |
| Jul 31 2024 |
1228 |
259.08 |
| Jul 24 2024 |
344 |
284.46 |
| Jul 24 2024 |
874 |
263.51 |
| Jul 24 2024 |
1226 |
259.08 |
| Jul 17 2024 |
343 |
284.46 |
| Jul 17 2024 |
902 |
263.51 |
| Jul 17 2024 |
1237 |
259.08 |
| Jul 10 2024 |
314 |
284.46 |
| Jul 10 2024 |
895 |
263.51 |
| Jul 10 2024 |
1236 |
259.08 |
| Jul 03 2024 |
397 |
284.46 |
| Jul 03 2024 |
885 |
263.51 |
| Jul 03 2024 |
1236 |
259.08 |
| Jun 26 2024 |
315 |
284.46 |
| Jun 26 2024 |
1241 |
281.83 |
| Jun 26 2024 |
1355 |
265.84 |
| Jun 19 2024 |
325 |
284.46 |
| Jun 19 2024 |
944 |
265.23 |
| Jun 19 2024 |
1364 |
263.84 |
| Jun 12 2024 |
322 |
284.46 |
| Jun 12 2024 |
946 |
265.23 |
| Jun 12 2024 |
1388 |
263.84 |
| Jun 05 2024 |
328 |
284.46 |
| Jun 05 2024 |
958 |
265.2 |
| Jun 05 2024 |
1439 |
263.84 |
| May 29 2024 |
317 |
284.46 |
| May 29 2024 |
969 |
265.2 |
| May 29 2024 |
1443 |
263.84 |
| May 22 2024 |
372 |
284.46 |
| May 22 2024 |
966 |
265.2 |
| May 22 2024 |
1445 |
263.84 |
| May 15 2024 |
372 |
284.46 |
| May 15 2024 |
894 |
265.2 |
| May 15 2024 |
1218 |
263.84 |
| May 08 2024 |
380 |
284.46 |
| May 08 2024 |
870 |
265.2 |
| May 08 2024 |
1208 |
263.84 |
| May 01 2024 |
409 |
287.36 |
| May 01 2024 |
887 |
265.2 |
| May 01 2024 |
1260 |
265 |
| Apr 24 2024 |
664 |
274.29 |
| Apr 24 2024 |
1347 |
265.2 |
| Apr 24 2024 |
1803 |
265 |
| Apr 17 2024 |
1076 |
288.11 |
| Apr 17 2024 |
1351 |
265.2 |
| Apr 17 2024 |
1925 |
265 |
| Apr 10 2024 |
1073 |
288.11 |
| Apr 10 2024 |
1133 |
255.55 |
| Apr 10 2024 |
1933 |
265 |
| Apr 03 2024 |
1082 |
288.11 |
| Apr 03 2024 |
1127 |
255.55 |
| Apr 03 2024 |
1652 |
255.55 |
| Mar 27 2024 |
1096 |
288.11 |
| Mar 27 2024 |
1343 |
263.57 |
| Mar 27 2024 |
1694 |
256.14 |
| Mar 21 2024 |
1112 |
288.11 |
| Mar 21 2024 |
1342 |
263.57 |
| Mar 21 2024 |
1695 |
256.14 |
| Mar 14 2024 |
1108 |
288.11 |
| Mar 14 2024 |
1326 |
263.57 |
| Mar 14 2024 |
1686 |
256.14 |
| Mar 07 2024 |
1112 |
288.11 |
| Mar 07 2024 |
1332 |
263.57 |
| Mar 07 2024 |
1692 |
256.14 |
| Feb 29 2024 |
1133 |
288.11 |
| Feb 29 2024 |
1336 |
263.57 |
| Feb 29 2024 |
1701 |
256.14 |
| Feb 22 2024 |
1134 |
288.11 |
| Feb 22 2024 |
1337 |
263.57 |
| Feb 22 2024 |
1701 |
256.14 |
| Feb 15 2024 |
1133 |
288.11 |
| Feb 15 2024 |
1337 |
263.57 |
| Feb 15 2024 |
1684 |
256.14 |
| Feb 08 2024 |
1115 |
288.11 |
| Feb 08 2024 |
1337 |
263.57 |
| Feb 08 2024 |
1670 |
256.14 |
| Feb 01 2024 |
1019 |
288.11 |
| Feb 01 2024 |
1367 |
263.57 |
| Feb 01 2024 |
1630 |
256.14 |
| Jan 25 2024 |
1011 |
288.11 |
| Jan 25 2024 |
1365 |
263.57 |
| Jan 25 2024 |
1635 |
256.14 |
| Jan 18 2024 |
1011 |
288.11 |
| Jan 18 2024 |
1370 |
263.57 |
| Jan 18 2024 |
1638 |
256.14 |
| Jan 11 2024 |
1011 |
288.11 |
| Jan 11 2024 |
1371 |
263.57 |
| Jan 11 2024 |
1638 |
256.14 |
| Jan 04 2024 |
1011 |
288.11 |
| Jan 04 2024 |
1371 |
263.57 |
| Jan 04 2024 |
1638 |
256.14 |
| Dec 28 2023 |
1011 |
288.11 |
| Dec 28 2023 |
1372 |
263.57 |
| Dec 28 2023 |
1639 |
256.14 |
| Dec 21 2023 |
1011 |
288.11 |
| Dec 21 2023 |
1372 |
263.57 |
| Dec 21 2023 |
1639 |
256.14 |
| Dec 14 2023 |
1011 |
288.11 |
| Dec 14 2023 |
1373 |
263.57 |
| Dec 14 2023 |
1639 |
256.14 |
| Dec 07 2023 |
1011 |
288.11 |
| Dec 07 2023 |
1373 |
263.57 |
| Dec 07 2023 |
1639 |
256.14 |
| Nov 30 2023 |
1008 |
288.11 |
| Nov 30 2023 |
1372 |
263.57 |
| Nov 30 2023 |
1640 |
256.14 |
| Nov 23 2023 |
1008 |
288.11 |
| Nov 23 2023 |
1372 |
263.57 |
| Nov 23 2023 |
1636 |
256.14 |
| Nov 16 2023 |
1008 |
288.11 |
| Nov 16 2023 |
1372 |
263.57 |
| Nov 16 2023 |
1636 |
256.14 |
| Nov 09 2023 |
1009 |
288.11 |
| Nov 09 2023 |
1377 |
263.57 |
| Nov 09 2023 |
1635 |
256.14 |
| Nov 02 2023 |
1009 |
288.11 |
| Nov 02 2023 |
1377 |
263.57 |
| Nov 02 2023 |
1635 |
256.14 |
| Oct 26 2023 |
1012 |
288.11 |
| Oct 26 2023 |
1388 |
263.57 |
| Oct 26 2023 |
1642 |
256.14 |
| Oct 19 2023 |
1014 |
288.11 |
| Oct 19 2023 |
1389 |
263.57 |
| Oct 19 2023 |
1626 |
256.14 |
| Oct 12 2023 |
1014 |
288.11 |
| Oct 12 2023 |
1390 |
263.57 |
| Oct 12 2023 |
1626 |
256.14 |
| Oct 05 2023 |
1015 |
288.11 |
| Oct 05 2023 |
1390 |
263.57 |
| Oct 05 2023 |
1583 |
256.14 |
| Sep 28 2023 |
1031 |
288.11 |
| Sep 28 2023 |
1391 |
263.57 |
| Sep 28 2023 |
1587 |
256.14 |
| Sep 21 2023 |
1031 |
288.11 |
| Sep 21 2023 |
1385 |
263.57 |
| Sep 21 2023 |
1587 |
256.14 |
| Sep 14 2023 |
1047 |
288.11 |
| Sep 14 2023 |
1391 |
263.57 |
| Sep 14 2023 |
1601 |
256.14 |
| Sep 07 2023 |
1045 |
288.11 |
| Sep 07 2023 |
1401 |
263.57 |
| Sep 07 2023 |
1607 |
256.14 |
| Aug 31 2023 |
1077 |
288.36 |
| Aug 31 2023 |
1334 |
259.76 |
| Aug 31 2023 |
1640 |
257.34 |
| Aug 24 2023 |
1105 |
288.36 |
| Aug 24 2023 |
1345 |
259.76 |
| Aug 24 2023 |
1652 |
257.34 |
| Aug 17 2023 |
1100 |
288.36 |
| Aug 17 2023 |
1363 |
259.76 |
| Aug 17 2023 |
1665 |
257.34 |
| Aug 10 2023 |
1102 |
288.36 |
| Aug 10 2023 |
1100 |
248.2 |
| Aug 10 2023 |
1514 |
251.6 |
| Aug 03 2023 |
1109 |
288.36 |
| Aug 03 2023 |
1110 |
248.38 |
| Aug 03 2023 |
1339 |
243.78 |
| Jul 27 2023 |
1125 |
288.36 |
| Jul 27 2023 |
1123 |
248.38 |
| Jul 27 2023 |
1345 |
243.78 |
| Jul 20 2023 |
1137 |
288.36 |
| Jul 20 2023 |
1154 |
248.38 |
| Jul 20 2023 |
1349 |
243.78 |
| Jul 13 2023 |
1150 |
288.36 |
| Jul 13 2023 |
1181 |
248.38 |
| Jul 13 2023 |
1363 |
243.78 |
| Jul 06 2023 |
1168 |
288.36 |
| Jul 06 2023 |
1202 |
248.38 |
| Jul 06 2023 |
1376 |
243.78 |
| Jun 29 2023 |
1166 |
288.36 |
| Jun 29 2023 |
1195 |
248.38 |
| Jun 29 2023 |
1370 |
243.78 |
| Jun 22 2023 |
1161 |
288.36 |
| Jun 22 2023 |
1072 |
242.07 |
| Jun 22 2023 |
1208 |
237.47 |
| Jun 15 2023 |
1194 |
288.36 |
| Jun 15 2023 |
1107 |
242.07 |
| Jun 15 2023 |
1255 |
237.47 |
| Jun 08 2023 |
1222 |
288.36 |
| Jun 08 2023 |
641 |
216.75 |
| Jun 08 2023 |
1291 |
237.47 |
| Jun 01 2023 |
1228 |
288.36 |
| Jun 01 2023 |
654 |
216.75 |
| Jun 01 2023 |
1301 |
237.47 |
| May 25 2023 |
1232 |
288.36 |
| May 25 2023 |
662 |
216.75 |
| May 25 2023 |
1324 |
237.47 |
| May 18 2023 |
1495 |
300.56 |
| May 18 2023 |
665 |
216.75 |
| May 18 2023 |
1344 |
237.47 |
| May 11 2023 |
1480 |
300.56 |
| May 11 2023 |
676 |
216.75 |
| May 11 2023 |
1332 |
237.47 |
| May 04 2023 |
1453 |
300.56 |
| May 04 2023 |
675 |
216.75 |
| May 04 2023 |
1330 |
237.47 |
| Apr 27 2023 |
1443 |
300.56 |
| Apr 27 2023 |
685 |
216.75 |
| Apr 27 2023 |
1332 |
237.47 |
| Apr 20 2023 |
1446 |
300.56 |
| Apr 20 2023 |
696 |
216.75 |
| Apr 20 2023 |
1338 |
237.47 |
| Apr 13 2023 |
1687 |
314.12 |
| Apr 13 2023 |
695 |
216.75 |
| Apr 13 2023 |
1347 |
237.47 |
| Apr 06 2023 |
703 |
257.77 |
| Apr 06 2023 |
702 |
216.75 |
| Apr 06 2023 |
1356 |
237.47 |
| Mar 30 2023 |
703 |
257.77 |
| Mar 30 2023 |
701 |
216.75 |
| Mar 30 2023 |
1368 |
237.47 |
| Mar 23 2023 |
708 |
257.77 |
| Mar 23 2023 |
706 |
216.75 |
| Mar 23 2023 |
1382 |
237.47 |
| Mar 16 2023 |
709 |
257.77 |
| Mar 16 2023 |
714 |
216.75 |
| Mar 16 2023 |
1388 |
237.47 |
| Mar 09 2023 |
699 |
257.77 |
| Mar 09 2023 |
718 |
216.75 |
| Mar 09 2023 |
1381 |
237.47 |
| Mar 02 2023 |
698 |
257.77 |
| Mar 02 2023 |
722 |
216.75 |
| Mar 02 2023 |
1382 |
237.47 |
| Feb 23 2023 |
697 |
257.77 |
| Feb 23 2023 |
723 |
216.75 |
| Feb 23 2023 |
1382 |
237.47 |
| Feb 16 2023 |
690 |
257.77 |
| Feb 16 2023 |
715 |
216.75 |
| Feb 16 2023 |
1368 |
237.47 |
| Feb 09 2023 |
690 |
257.77 |
| Feb 09 2023 |
716 |
216.75 |
| Feb 09 2023 |
1367 |
237.47 |
| Feb 02 2023 |
689 |
257.77 |
| Feb 02 2023 |
719 |
216.75 |
| Feb 02 2023 |
1375 |
237.47 |
| Jan 26 2023 |
689 |
257.77 |
| Jan 26 2023 |
720 |
216.75 |
| Jan 26 2023 |
1375 |
237.47 |
| Jan 19 2023 |
689 |
257.77 |
| Jan 19 2023 |
718 |
216.75 |
| Jan 19 2023 |
1375 |
237.47 |
| Jan 12 2023 |
689 |
257.77 |
| Jan 12 2023 |
718 |
216.75 |
| Jan 12 2023 |
1376 |
237.47 |
| Jan 05 2023 |
689 |
257.77 |
| Jan 05 2023 |
718 |
216.75 |
| Jan 05 2023 |
1376 |
237.47 |
| Dec 29 2022 |
689 |
257.77 |
| Dec 29 2022 |
718 |
216.75 |
| Dec 29 2022 |
1376 |
237.47 |
| Dec 22 2022 |
689 |
257.77 |
| Dec 22 2022 |
718 |
216.75 |
| Dec 22 2022 |
1376 |
237.47 |
| Dec 15 2022 |
690 |
257.77 |
| Dec 15 2022 |
718 |
216.75 |
| Dec 15 2022 |
1377 |
237.47 |
| Dec 08 2022 |
690 |
257.77 |
| Dec 08 2022 |
719 |
216.75 |
| Dec 08 2022 |
1377 |
237.47 |
| Dec 01 2022 |
690 |
257.77 |
| Dec 01 2022 |
719 |
216.75 |
| Dec 01 2022 |
1377 |
237.47 |
| Nov 24 2022 |
690 |
257.77 |
| Nov 24 2022 |
719 |
216.75 |
| Nov 24 2022 |
1377 |
237.47 |
| Nov 17 2022 |
690 |
257.77 |
| Nov 17 2022 |
719 |
216.75 |
| Nov 17 2022 |
1381 |
237.47 |
| Nov 10 2022 |
691 |
257.77 |
| Nov 10 2022 |
719 |
216.75 |
| Nov 10 2022 |
1382 |
237.47 |
| Nov 03 2022 |
691 |
257.77 |
| Nov 03 2022 |
717 |
216.75 |
| Nov 03 2022 |
1380 |
237.47 |
| Oct 27 2022 |
691 |
257.77 |
| Oct 27 2022 |
718 |
216.75 |
| Oct 27 2022 |
1381 |
237.47 |
| Oct 20 2022 |
691 |
257.77 |
| Oct 20 2022 |
718 |
216.75 |
| Oct 20 2022 |
1380 |
237.47 |
| Oct 13 2022 |
693 |
257.77 |
| Oct 13 2022 |
718 |
216.75 |
| Oct 13 2022 |
1380 |
237.47 |
| Oct 06 2022 |
693 |
257.77 |
| Oct 06 2022 |
720 |
216.75 |
| Oct 06 2022 |
1381 |
237.47 |
| Sep 29 2022 |
693 |
257.77 |
| Sep 29 2022 |
719 |
216.75 |
| Sep 29 2022 |
1382 |
237.47 |
| Sep 22 2022 |
692 |
257.77 |
| Sep 22 2022 |
719 |
216.75 |
| Sep 22 2022 |
1386 |
237.47 |
| Sep 15 2022 |
692 |
257.77 |
| Sep 15 2022 |
719 |
216.75 |
| Sep 15 2022 |
1386 |
237.47 |
| Sep 08 2022 |
692 |
257.77 |
| Sep 08 2022 |
720 |
216.75 |
| Sep 08 2022 |
1386 |
237.47 |
| Sep 01 2022 |
648 |
254.42 |
| Sep 01 2022 |
729 |
216.75 |
| Sep 01 2022 |
1345 |
237.47 |
| Aug 25 2022 |
646 |
254.42 |
| Aug 25 2022 |
731 |
216.75 |
| Aug 25 2022 |
1358 |
237.47 |
| Aug 18 2022 |
647 |
254.42 |
| Aug 18 2022 |
731 |
216.75 |
| Aug 18 2022 |
1355 |
237.47 |
| Aug 11 2022 |
841 |
273 |
| Aug 11 2022 |
512 |
200.66 |
| Aug 11 2022 |
1547 |
246.63 |
| Aug 04 2022 |
838 |
273 |
| Aug 04 2022 |
511 |
200.66 |
| Aug 04 2022 |
1541 |
246.63 |
| Jul 28 2022 |
843 |
273 |
| Jul 28 2022 |
525 |
200.66 |
| Jul 28 2022 |
1534 |
246.63 |
| Jul 21 2022 |
840 |
273 |
| Jul 21 2022 |
543 |
200.66 |
| Jul 21 2022 |
1530 |
246.63 |
| Jul 14 2022 |
838 |
273 |
| Jul 14 2022 |
544 |
200.66 |
| Jul 14 2022 |
1528 |
246.63 |
| Jul 07 2022 |
829 |
273 |
| Jul 07 2022 |
264 |
174.34 |
| Jul 07 2022 |
719 |
200.66 |
| Jun 30 2022 |
814 |
273 |
| Jun 30 2022 |
53 |
140.77 |
| Jun 30 2022 |
388 |
174.34 |
| Jun 23 2022 |
812 |
273 |
| Jun 23 2022 |
52 |
140.77 |
| Jun 23 2022 |
384 |
174.34 |
| Jun 16 2022 |
812 |
273 |
| Jun 16 2022 |
60 |
140.77 |
| Jun 16 2022 |
515 |
183 |
| Jun 09 2022 |
804 |
273 |
| Jun 09 2022 |
60 |
140.77 |
| Jun 09 2022 |
485 |
183 |
| Jun 02 2022 |
800 |
273 |
| Jun 02 2022 |
67 |
140.77 |
| Jun 02 2022 |
348 |
170.28 |
| May 26 2022 |
783 |
273 |
| May 26 2022 |
75 |
140.77 |
| May 26 2022 |
349 |
170.28 |
| May 19 2022 |
836 |
280.66 |
| May 19 2022 |
78 |
140.77 |
| May 19 2022 |
203 |
154.19 |
| May 12 2022 |
830 |
280.66 |
| May 12 2022 |
79 |
140.77 |
| May 12 2022 |
205 |
154.19 |
| May 05 2022 |
802 |
280.66 |
| May 05 2022 |
85 |
140.77 |
| May 05 2022 |
220 |
154.19 |
| Apr 28 2022 |
788 |
280.66 |
| Apr 28 2022 |
132 |
140.77 |
| Apr 28 2022 |
273 |
154.19 |
| Apr 21 2022 |
796 |
288.42 |
| Apr 21 2022 |
139 |
140.77 |
| Apr 21 2022 |
275 |
151.59 |
| Apr 14 2022 |
762 |
288.42 |
| Apr 14 2022 |
146 |
140.77 |
| Apr 14 2022 |
284 |
151.59 |
| Apr 07 2022 |
719 |
288.42 |
| Apr 07 2022 |
148 |
140.77 |
| Apr 07 2022 |
293 |
151.59 |
| Mar 31 2022 |
718 |
288.42 |
| Mar 31 2022 |
150 |
140.77 |
| Mar 31 2022 |
298 |
151.59 |
| Mar 24 2022 |
671 |
288.42 |
| Mar 24 2022 |
156 |
140.77 |
| Mar 24 2022 |
313 |
151.59 |
| Mar 17 2022 |
670 |
288.42 |
| Mar 17 2022 |
156 |
140.77 |
| Mar 17 2022 |
312 |
151.59 |
| Mar 10 2022 |
642 |
288.42 |
| Mar 10 2022 |
157 |
140.77 |
| Mar 10 2022 |
319 |
151.59 |
| Mar 03 2022 |
627 |
288.42 |
| Mar 03 2022 |
158 |
140.77 |
| Mar 03 2022 |
320 |
151.59 |
| Feb 24 2022 |
584 |
288.42 |
| Feb 24 2022 |
160 |
140.77 |
| Feb 24 2022 |
321 |
151.59 |
| Feb 17 2022 |
560 |
288.42 |
| Feb 17 2022 |
167 |
140.77 |
| Feb 17 2022 |
329 |
151.59 |
| Feb 10 2022 |
555 |
288.42 |
| Feb 10 2022 |
166 |
140.77 |
| Feb 10 2022 |
327 |
151.59 |
| Feb 03 2022 |
556 |
288.42 |
| Feb 03 2022 |
166 |
140.77 |
| Feb 03 2022 |
328 |
151.59 |
| Jan 27 2022 |
558 |
288.42 |
| Jan 27 2022 |
166 |
140.77 |
| Jan 27 2022 |
328 |
151.59 |
| Jan 20 2022 |
557 |
288.42 |
| Jan 20 2022 |
166 |
140.77 |
| Jan 20 2022 |
328 |
151.59 |
| Jan 13 2022 |
557 |
288.42 |
| Jan 13 2022 |
166 |
140.77 |
| Jan 13 2022 |
328 |
151.59 |
| Jan 06 2022 |
557 |
288.42 |
| Jan 06 2022 |
166 |
140.77 |
| Jan 06 2022 |
328 |
151.59 |
| Dec 30 2021 |
557 |
288.42 |
| Dec 30 2021 |
166 |
140.77 |
| Dec 30 2021 |
328 |
151.59 |
| Dec 23 2021 |
557 |
288.42 |
| Dec 23 2021 |
166 |
140.77 |
| Dec 23 2021 |
328 |
151.59 |
| Dec 16 2021 |
557 |
288.42 |
| Dec 16 2021 |
166 |
140.77 |
| Dec 16 2021 |
328 |
151.59 |
| Dec 09 2021 |
557 |
288.42 |
| Dec 09 2021 |
166 |
140.77 |
| Dec 09 2021 |
328 |
151.59 |
| Dec 02 2021 |
557 |
288.42 |
| Dec 02 2021 |
166 |
140.77 |
| Dec 02 2021 |
328 |
151.59 |
| Nov 25 2021 |
557 |
288.42 |
| Nov 25 2021 |
166 |
140.77 |
| Nov 25 2021 |
328 |
151.59 |
| Nov 18 2021 |
557 |
288.42 |
| Nov 18 2021 |
166 |
140.77 |
| Nov 18 2021 |
328 |
151.59 |
| Nov 11 2021 |
557 |
288.42 |
| Nov 11 2021 |
166 |
140.77 |
| Nov 11 2021 |
328 |
151.59 |
| Nov 04 2021 |
572 |
288.42 |
| Nov 04 2021 |
166 |
140.77 |
| Nov 04 2021 |
328 |
151.59 |
| Oct 28 2021 |
572 |
288.42 |
| Oct 28 2021 |
166 |
140.77 |
| Oct 28 2021 |
328 |
151.59 |
| Oct 21 2021 |
572 |
288.42 |
| Oct 21 2021 |
166 |
140.77 |
| Oct 21 2021 |
328 |
151.59 |
| Oct 14 2021 |
573 |
288.42 |
| Oct 14 2021 |
165 |
140.77 |
| Oct 14 2021 |
328 |
151.59 |
| Oct 07 2021 |
573 |
288.42 |
| Oct 07 2021 |
165 |
140.77 |
| Oct 07 2021 |
328 |
151.59 |
| Sep 30 2021 |
546 |
288.42 |
| Sep 30 2021 |
162 |
140.77 |
| Sep 30 2021 |
326 |
151.59 |
| Sep 23 2021 |
537 |
288.42 |
| Sep 23 2021 |
119 |
140.77 |
| Sep 23 2021 |
275 |
151.59 |
| Sep 16 2021 |
487 |
288.42 |
| Sep 16 2021 |
113 |
140.77 |
| Sep 16 2021 |
270 |
151.59 |
| Sep 09 2021 |
486 |
288.42 |
| Sep 09 2021 |
117 |
140.77 |
| Sep 09 2021 |
270 |
151.59 |
| Sep 02 2021 |
460 |
288.42 |
| Sep 02 2021 |
125 |
140.77 |
| Sep 02 2021 |
225 |
151.59 |
| Aug 26 2021 |
414 |
286.85 |
| Aug 26 2021 |
120 |
140.77 |
| Aug 26 2021 |
215 |
151.59 |
| Aug 19 2021 |
402 |
286.85 |
| Aug 19 2021 |
111 |
140.77 |
| Aug 19 2021 |
200 |
151.59 |
| Aug 12 2021 |
393 |
286.85 |
| Aug 12 2021 |
111 |
140.77 |
| Aug 12 2021 |
192 |
151.59 |
| Aug 05 2021 |
323 |
286.85 |
| Aug 05 2021 |
111 |
140.77 |
| Aug 05 2021 |
191 |
151.59 |
| Jul 29 2021 |
295 |
286.85 |
| Jul 29 2021 |
105 |
140.77 |
| Jul 29 2021 |
178 |
151.59 |
| Jul 22 2021 |
267 |
286.85 |
| Jul 22 2021 |
117 |
140.77 |
| Jul 22 2021 |
194 |
151.59 |
| Jul 15 2021 |
270 |
286.85 |
| Jul 15 2021 |
153 |
167.79 |
| Jul 15 2021 |
188 |
155.24 |
| Jul 08 2021 |
241 |
286.85 |
| Jul 08 2021 |
183 |
189.7 |
| Jul 08 2021 |
203 |
166.99 |
| Jul 01 2021 |
235 |
286.85 |
| Jul 01 2021 |
175 |
189.7 |
| Jul 01 2021 |
195 |
166.99 |
| Jun 24 2021 |
186 |
286.85 |
| Jun 24 2021 |
151 |
189.7 |
| Jun 24 2021 |
172 |
166.99 |
| Jun 17 2021 |
108 |
286.85 |
| Jun 17 2021 |
77 |
189.7 |
| Jun 17 2021 |
107 |
166.99 |
| Jun 10 2021 |
104 |
286.85 |
| Jun 10 2021 |
99 |
256.35 |
| Jun 10 2021 |
92 |
232.57 |
| Jun 03 2021 |
80 |
232.57 |
| May 27 2021 |
203 |
286.85 |
| May 27 2021 |
134 |
256.35 |
| May 27 2021 |
79 |
232.57 |
| May 07 2021 |
165 |
251.25 |
| Apr 30 2021 |
116 |
245.52 |
| Apr 30 2021 |
30 |
233.07 |
| Apr 30 2021 |
294 |
298.04 |
| Apr 30 2021 |
254 |
251.25 |
| Apr 23 2021 |
70 |
245.52 |
| Apr 23 2021 |
255 |
298.04 |
| Apr 23 2021 |
21 |
233.07 |
| Apr 23 2021 |
208 |
251.25 |
| Apr 16 2021 |
14 |
256.59 |
| Apr 16 2021 |
253 |
298.04 |
| Apr 16 2021 |
188 |
312.78 |
| Apr 16 2021 |
307 |
291.51 |
| Apr 09 2021 |
123 |
298.04 |
| Apr 09 2021 |
14 |
256.59 |
| Apr 09 2021 |
154 |
312.78 |
| Apr 09 2021 |
163 |
291.51 |
| Apr 02 2021 |
152 |
312.78 |
| Apr 02 2021 |
124 |
298.04 |
| Apr 02 2021 |
14 |
256.59 |
| Apr 02 2021 |
162 |
291.51 |
| Mar 26 2021 |
76 |
298.04 |
| Mar 26 2021 |
14 |
256.59 |
| Mar 26 2021 |
61 |
312.78 |
| Mar 26 2021 |
97 |
291.51 |
| Mar 19 2021 |
15 |
256.59 |
| Mar 19 2021 |
66 |
298.04 |
| Mar 19 2021 |
60 |
312.78 |
| Mar 19 2021 |
86 |
291.51 |
| Mar 12 2021 |
62 |
312.78 |
| Mar 12 2021 |
44 |
298.04 |
| Mar 12 2021 |
15 |
256.59 |
| Mar 12 2021 |
73 |
291.51 |
| Mar 05 2021 |
55 |
298.04 |
| Mar 05 2021 |
33 |
276.47 |
| Mar 05 2021 |
67 |
312.78 |
| Mar 05 2021 |
75 |
291.51 |
| Feb 26 2021 |
62 |
298.04 |
| Feb 26 2021 |
49 |
276.47 |
| Feb 26 2021 |
75 |
312.78 |
| Feb 26 2021 |
79 |
291.51 |
| Feb 19 2021 |
62 |
298.04 |
| Feb 19 2021 |
49 |
276.47 |
| Feb 19 2021 |
81 |
312.78 |
| Feb 19 2021 |
79 |
291.51 |
| Feb 12 2021 |
95 |
312.78 |
| Feb 12 2021 |
64 |
298.04 |
| Feb 12 2021 |
68 |
276.47 |
| Feb 12 2021 |
85 |
291.51 |
| Feb 05 2021 |
66 |
298.04 |
| Feb 05 2021 |
68 |
276.47 |
| Feb 05 2021 |
96 |
312.78 |
| Feb 05 2021 |
88 |
291.51 |
| Jan 29 2021 |
69 |
298.04 |
| Jan 29 2021 |
68 |
276.47 |
| Jan 29 2021 |
96 |
312.78 |
| Jan 29 2021 |
89 |
291.51 |
| Jan 22 2021 |
113 |
312.78 |
| Jan 22 2021 |
68 |
276.47 |
| Jan 22 2021 |
64 |
298.04 |
| Jan 22 2021 |
97 |
291.51 |
| Jan 15 2021 |
68 |
276.47 |
| Jan 15 2021 |
65 |
298.04 |
| Jan 15 2021 |
113 |
312.78 |
| Jan 15 2021 |
104 |
291.51 |
| Jan 08 2021 |
68 |
276.47 |
| Jan 08 2021 |
65 |
298.04 |
| Jan 08 2021 |
113 |
312.78 |
| Jan 08 2021 |
104 |
291.51 |
| Jan 01 2021 |
64 |
298.04 |
| Jan 01 2021 |
68 |
276.47 |
| Jan 01 2021 |
113 |
312.78 |
| Jan 01 2021 |
104 |
291.51 |
| Dec 25 2020 |
113 |
312.78 |
| Dec 25 2020 |
68 |
276.47 |
| Dec 25 2020 |
64 |
298.04 |
| Dec 25 2020 |
104 |
291.51 |
| Dec 18 2020 |
64 |
298.04 |
| Dec 18 2020 |
65 |
276.47 |
| Dec 18 2020 |
113 |
312.78 |
| Dec 18 2020 |
104 |
291.51 |
| Dec 11 2020 |
65 |
276.47 |
| Dec 11 2020 |
64 |
298.04 |
| Dec 11 2020 |
113 |
312.78 |
| Dec 11 2020 |
104 |
291.51 |
| Dec 04 2020 |
62 |
298.04 |
| Dec 04 2020 |
65 |
276.47 |
| Dec 04 2020 |
113 |
312.78 |
| Dec 04 2020 |
103 |
291.51 |
| Nov 27 2020 |
62 |
298.04 |
| Nov 27 2020 |
65 |
276.47 |
| Nov 27 2020 |
113 |
312.78 |
| Nov 27 2020 |
103 |
291.51 |
| Nov 20 2020 |
62 |
298.04 |
| Nov 20 2020 |
65 |
276.47 |
| Nov 20 2020 |
113 |
312.78 |
| Nov 20 2020 |
103 |
291.51 |
| Nov 13 2020 |
65 |
276.47 |
| Nov 13 2020 |
62 |
298.04 |
| Nov 13 2020 |
113 |
312.78 |
| Nov 13 2020 |
103 |
291.51 |
| Nov 06 2020 |
113 |
312.78 |
| Nov 06 2020 |
62 |
298.04 |
| Nov 06 2020 |
65 |
276.47 |
| Nov 06 2020 |
103 |
291.51 |
| Oct 30 2020 |
65 |
276.47 |
| Oct 30 2020 |
62 |
298.04 |
| Oct 30 2020 |
113 |
312.78 |
| Oct 30 2020 |
88 |
291.51 |
| Oct 23 2020 |
62 |
298.04 |
| Oct 23 2020 |
65 |
276.47 |
| Oct 23 2020 |
108 |
312.78 |
| Oct 23 2020 |
88 |
291.51 |
| Oct 16 2020 |
108 |
312.78 |
| Oct 16 2020 |
63 |
298.04 |
| Oct 16 2020 |
65 |
276.47 |
| Oct 16 2020 |
89 |
291.51 |
| Oct 09 2020 |
60 |
298.04 |
| Oct 09 2020 |
65 |
276.47 |
| Oct 09 2020 |
108 |
312.78 |
| Oct 09 2020 |
83 |
291.51 |
| Oct 02 2020 |
90 |
312.78 |
| Oct 02 2020 |
52 |
298.04 |
| Oct 02 2020 |
67 |
276.47 |
| Oct 02 2020 |
75 |
291.51 |
| Sep 25 2020 |
52 |
298.04 |
| Sep 25 2020 |
159 |
316.22 |
| Sep 25 2020 |
85 |
298.04 |
| Sep 18 2020 |
52 |
298.04 |
| Sep 18 2020 |
161 |
316.22 |
| Sep 18 2020 |
85 |
298.04 |
| Sep 11 2020 |
161 |
316.22 |
| Sep 11 2020 |
62 |
298.04 |
| Sep 11 2020 |
75 |
298.04 |
| Sep 04 2020 |
68 |
298.04 |
| Sep 04 2020 |
168 |
316.22 |
| Sep 04 2020 |
1234 |
390.65 |
| Sep 04 2020 |
200 |
316.56 |
| Aug 28 2020 |
964 |
375.58 |
| Aug 28 2020 |
45 |
279.27 |
| Aug 28 2020 |
115 |
285.28 |
| Aug 28 2020 |
486 |
334.54 |
| Aug 21 2020 |
118 |
285.28 |
| Aug 21 2020 |
50 |
279.27 |
| Aug 21 2020 |
1027 |
375.58 |
| Aug 21 2020 |
538 |
334.54 |
| Aug 14 2020 |
138 |
285.28 |
| Aug 14 2020 |
120 |
302.88 |
| Aug 14 2020 |
1041 |
375.58 |
| Aug 14 2020 |
381 |
326.43 |
| Aug 07 2020 |
1125 |
375.58 |
| Aug 07 2020 |
154 |
285.28 |
| Aug 07 2020 |
130 |
302.88 |
| Aug 07 2020 |
405 |
326.43 |
| Jul 31 2020 |
202 |
314.31 |
| Jul 31 2020 |
159 |
285.28 |
| Jul 31 2020 |
1181 |
375.58 |
| Jul 31 2020 |
390 |
323.55 |
| Jul 24 2020 |
228 |
314.31 |
| Jul 24 2020 |
160 |
285.28 |
| Jul 24 2020 |
1228 |
375.58 |
| Jul 24 2020 |
431 |
323.55 |
| Jul 17 2020 |
158 |
285.28 |
| Jul 17 2020 |
350 |
321.08 |
| Jul 17 2020 |
1342 |
375.58 |
| Jul 17 2020 |
443 |
321.08 |
| Jul 10 2020 |
1392 |
375.58 |
| Jul 10 2020 |
298 |
315.16 |
| Jul 10 2020 |
176 |
285.28 |
| Jul 10 2020 |
382 |
315.16 |
| Jul 03 2020 |
519 |
331.34 |
| Jul 03 2020 |
385 |
318.85 |
| Jul 03 2020 |
1415 |
375.58 |
| Jul 03 2020 |
646 |
331.34 |
| Jun 26 2020 |
777 |
349 |
| Jun 26 2020 |
587 |
331.34 |
| Jun 26 2020 |
1923 |
385.63 |
| Jun 26 2020 |
733 |
331.34 |
| Jun 19 2020 |
816 |
349 |
| Jun 19 2020 |
600 |
331.34 |
| Jun 19 2020 |
1999 |
385.63 |
| Jun 19 2020 |
795 |
331.34 |
| Jun 12 2020 |
615 |
331.34 |
| Jun 12 2020 |
833 |
349 |
| Jun 12 2020 |
2074 |
385.63 |
| Jun 12 2020 |
813 |
331.34 |
| Jun 05 2020 |
668 |
331.34 |
| Jun 05 2020 |
854 |
349 |
| Jun 05 2020 |
2113 |
385.63 |
| Jun 05 2020 |
864 |
331.34 |
| May 29 2020 |
865 |
349 |
| May 29 2020 |
706 |
331.34 |
| May 29 2020 |
2201 |
385.63 |
| May 29 2020 |
913 |
331.34 |
| May 22 2020 |
2301 |
385.63 |
| May 22 2020 |
756 |
331.34 |
| May 22 2020 |
895 |
349 |
| May 22 2020 |
973 |
331.34 |
| May 15 2020 |
999 |
349 |
| May 15 2020 |
778 |
331.34 |
| May 15 2020 |
2401 |
385.63 |
| May 15 2020 |
1018 |
331.34 |
| May 08 2020 |
803 |
331.34 |
| May 08 2020 |
1007 |
349 |
| May 08 2020 |
2445 |
385.63 |
| May 08 2020 |
1044 |
331.34 |
| May 01 2020 |
2616 |
385.63 |
| May 01 2020 |
860 |
331.34 |
| May 01 2020 |
1147 |
349 |
| May 01 2020 |
1125 |
331.34 |
| Apr 24 2020 |
883 |
331.34 |
| Apr 24 2020 |
1160 |
349 |
| Apr 24 2020 |
2732 |
385.63 |
| Apr 24 2020 |
1171 |
331.34 |
| Apr 17 2020 |
2894 |
385.63 |
| Apr 17 2020 |
889 |
331.34 |
| Apr 17 2020 |
1163 |
349 |
| Apr 17 2020 |
1232 |
331.34 |
| Apr 10 2020 |
2985 |
385.63 |
| Apr 10 2020 |
905 |
331.34 |
| Apr 10 2020 |
1180 |
349 |
| Apr 10 2020 |
1267 |
331.34 |
| Apr 03 2020 |
1286 |
349 |
| Apr 03 2020 |
945 |
331.34 |
| Apr 03 2020 |
3114 |
385.63 |
| Apr 03 2020 |
1331 |
331.34 |
| Mar 27 2020 |
1336 |
349 |
| Mar 27 2020 |
959 |
331.34 |
| Mar 27 2020 |
3278 |
385.63 |
| Mar 27 2020 |
1405 |
331.34 |
| Mar 20 2020 |
1357 |
349 |
| Mar 20 2020 |
972 |
331.34 |
| Mar 20 2020 |
3355 |
385.63 |
| Mar 20 2020 |
1434 |
331.34 |
| Mar 13 2020 |
3426 |
385.63 |
| Mar 13 2020 |
1621 |
359.92 |
| Mar 13 2020 |
978 |
331.34 |
| Mar 13 2020 |
1468 |
331.34 |
| Mar 06 2020 |
983 |
331.34 |
| Mar 06 2020 |
1661 |
359.92 |
| Mar 06 2020 |
3504 |
385.63 |
| Mar 06 2020 |
1488 |
331.34 |
| Feb 28 2020 |
985 |
331.34 |
| Feb 28 2020 |
1739 |
359.92 |
| Feb 28 2020 |
3596 |
385.63 |
| Feb 28 2020 |
1511 |
331.34 |
| Feb 21 2020 |
3544 |
385.63 |
| Feb 21 2020 |
1707 |
359.92 |
| Feb 21 2020 |
970 |
331.34 |
| Feb 21 2020 |
1497 |
331.34 |
| Feb 14 2020 |
978 |
331.34 |
| Feb 14 2020 |
1715 |
359.92 |
| Feb 14 2020 |
3555 |
385.63 |
| Feb 14 2020 |
1503 |
331.34 |
| Feb 07 2020 |
1734 |
359.92 |
| Feb 07 2020 |
970 |
331.34 |
| Feb 07 2020 |
3549 |
385.63 |
| Feb 07 2020 |
1503 |
331.34 |
| Jan 31 2020 |
1737 |
359.92 |
| Jan 31 2020 |
970 |
331.34 |
| Jan 31 2020 |
3570 |
385.63 |
| Jan 31 2020 |
1505 |
331.34 |
| Jan 24 2020 |
3576 |
385.63 |
| Jan 24 2020 |
1736 |
359.92 |
| Jan 24 2020 |
968 |
331.34 |
| Jan 24 2020 |
1505 |
331.34 |
| Jan 17 2020 |
1736 |
359.92 |
| Jan 17 2020 |
969 |
331.34 |
| Jan 17 2020 |
3581 |
385.63 |
| Jan 17 2020 |
1496 |
331.34 |
| Jan 10 2020 |
972 |
331.34 |
| Jan 10 2020 |
1736 |
359.92 |
| Jan 10 2020 |
3581 |
385.63 |
| Jan 10 2020 |
1495 |
331.34 |
| Jan 03 2020 |
1736 |
359.92 |
| Jan 03 2020 |
973 |
331.34 |
| Jan 03 2020 |
3583 |
385.63 |
| Jan 03 2020 |
1497 |
331.34 |
| Dec 27 2019 |
1736 |
359.92 |
| Dec 27 2019 |
973 |
331.34 |
| Dec 27 2019 |
3583 |
385.63 |
| Dec 27 2019 |
1498 |
331.34 |
| Dec 20 2019 |
973 |
331.34 |
| Dec 20 2019 |
1736 |
359.92 |
| Dec 20 2019 |
3583 |
385.63 |
| Dec 20 2019 |
1498 |
331.34 |
| Dec 13 2019 |
1736 |
359.92 |
| Dec 13 2019 |
973 |
331.34 |
| Dec 13 2019 |
3583 |
385.63 |
| Dec 13 2019 |
1498 |
331.34 |
| Dec 06 2019 |
3583 |
385.63 |
| Dec 06 2019 |
973 |
331.34 |
| Dec 06 2019 |
1736 |
359.92 |
| Dec 06 2019 |
1498 |
331.34 |
| Nov 29 2019 |
976 |
331.34 |
| Nov 29 2019 |
1736 |
359.92 |
| Nov 29 2019 |
3583 |
385.63 |
| Nov 29 2019 |
1501 |
331.34 |
| Nov 22 2019 |
1736 |
359.92 |
| Nov 22 2019 |
976 |
331.34 |
| Nov 22 2019 |
3583 |
385.63 |
| Nov 22 2019 |
1501 |
331.34 |
| Nov 15 2019 |
3583 |
385.63 |
| Nov 15 2019 |
1736 |
359.92 |
| Nov 15 2019 |
976 |
331.34 |
| Nov 15 2019 |
1501 |
331.34 |
| Nov 08 2019 |
976 |
331.34 |
| Nov 08 2019 |
1736 |
359.92 |
| Nov 08 2019 |
3576 |
385.63 |
| Nov 08 2019 |
1498 |
331.34 |
| Nov 01 2019 |
3498 |
385.63 |
| Nov 01 2019 |
975 |
331.34 |
| Nov 01 2019 |
1736 |
359.92 |
| Nov 01 2019 |
1492 |
331.34 |
| Oct 25 2019 |
3498 |
385.63 |
| Oct 25 2019 |
975 |
331.34 |
| Oct 25 2019 |
1736 |
359.92 |
| Oct 25 2019 |
1492 |
331.34 |
| Oct 18 2019 |
1736 |
359.92 |
| Oct 18 2019 |
975 |
331.34 |
| Oct 18 2019 |
3516 |
385.63 |
| Oct 18 2019 |
1492 |
331.34 |
| Oct 11 2019 |
1738 |
359.92 |
| Oct 11 2019 |
975 |
331.34 |
| Oct 11 2019 |
3511 |
385.63 |
| Oct 11 2019 |
1494 |
331.34 |
| Oct 04 2019 |
975 |
331.34 |
| Oct 04 2019 |
1736 |
359.92 |
| Oct 04 2019 |
3515 |
385.63 |
| Oct 04 2019 |
1496 |
331.34 |
| Sep 27 2019 |
3515 |
385.63 |
| Sep 27 2019 |
972 |
331.34 |
| Sep 27 2019 |
1736 |
359.92 |
| Sep 27 2019 |
1503 |
331.34 |
| Sep 20 2019 |
973 |
331.34 |
| Sep 20 2019 |
1755 |
359.92 |
| Sep 20 2019 |
3515 |
385.63 |
| Sep 20 2019 |
1502 |
331.34 |
| Sep 13 2019 |
964 |
331.34 |
| Sep 13 2019 |
1763 |
359.92 |
| Sep 13 2019 |
3554 |
385.63 |
| Sep 13 2019 |
1493 |
331.34 |
| Sep 06 2019 |
5228 |
405.72 |
| Sep 06 2019 |
1893 |
364.15 |
| Sep 06 2019 |
1704 |
353.38 |
| Sep 06 2019 |
2340 |
349.06 |
| Aug 30 2019 |
1720 |
353.38 |
| Aug 30 2019 |
3632 |
412.71 |
| Aug 30 2019 |
5275 |
405.72 |
| Aug 30 2019 |
2363 |
349.06 |
| Aug 23 2019 |
3682 |
412.71 |
| Aug 23 2019 |
1736 |
353.38 |
| Aug 23 2019 |
5334 |
405.72 |
| Aug 23 2019 |
2373 |
349.06 |
| Aug 16 2019 |
1823 |
354.2 |
| Aug 16 2019 |
3728 |
412.71 |
| Aug 16 2019 |
5321 |
405.72 |
| Aug 16 2019 |
3080 |
358.94 |
| Aug 09 2019 |
5331 |
405.72 |
| Aug 09 2019 |
1829 |
354.2 |
| Aug 09 2019 |
3735 |
412.71 |
| Aug 09 2019 |
3098 |
358.94 |
| Aug 02 2019 |
3764 |
412.71 |
| Aug 02 2019 |
1938 |
356.06 |
| Aug 02 2019 |
5382 |
405.72 |
| Aug 02 2019 |
4033 |
370.36 |
| Jul 26 2019 |
1982 |
356.06 |
| Jul 26 2019 |
3774 |
412.71 |
| Jul 26 2019 |
5414 |
405.72 |
| Jul 26 2019 |
4104 |
370.36 |
| Jul 19 2019 |
2171 |
360.01 |
| Jul 19 2019 |
3818 |
412.71 |
| Jul 19 2019 |
5546 |
405.72 |
| Jul 19 2019 |
4635 |
375.92 |
| Jul 12 2019 |
2779 |
385.98 |
| May 06 2011 |
2243 |
335.39 |
| May 06 2011 |
3340 |
335.39 |
| Apr 22 2011 |
2423 |
335.39 |
| Apr 22 2011 |
3579 |
335.39 |
| Apr 01 2011 |
2556 |
335.39 |
| Apr 01 2011 |
3723 |
335.39 |
| Oct 15 2010 |
3718 |
337.38 |
| Oct 15 2010 |
3279 |
335.39 |
| Oct 15 2010 |
4846 |
336.38 |
| Aug 15 2010 |
3595 |
337.38 |
| Aug 15 2010 |
3151 |
335.39 |
| Aug 15 2010 |
4729 |
336.38 |
| Aug 01 2010 |
3094 |
335.39 |
| Aug 01 2010 |
3330 |
337.38 |
| Aug 01 2010 |
4509 |
336.38 |
| Jul 15 2010 |
3165 |
337.38 |
| Jul 15 2010 |
4241 |
337.38 |
| Jul 01 2010 |
3229 |
337.38 |
| Jul 01 2010 |
4432 |
337.38 |
| Jun 15 2010 |
3063 |
337.38 |
| Jun 15 2010 |
4227 |
337.38 |
| Jun 01 2010 |
2689 |
337.38 |
| Jun 01 2010 |
3967 |
337.38 |
| May 27 2010 |
2292 |
337.38 |
| May 27 2010 |
3560 |
337.38 |
| May 15 2010 |
2536 |
337.38 |
| May 15 2010 |
3739 |
337.38 |
