| Jun 06 2026 |
5635 |
300.49 |
| Jun 06 2026 |
4625 |
467.14 |
| Jun 02 2026 |
5611 |
300.49 |
| Jun 02 2026 |
4682 |
467.14 |
| May 26 2026 |
6490 |
300.49 |
| May 26 2026 |
4698 |
467.14 |
| May 19 2026 |
6622 |
300.49 |
| May 19 2026 |
4771 |
467.14 |
| May 12 2026 |
6275 |
300.49 |
| May 12 2026 |
4842 |
467.14 |
| May 05 2026 |
6278 |
300.49 |
| May 05 2026 |
4931 |
467.14 |
| Apr 28 2026 |
6329 |
300.49 |
| Apr 28 2026 |
5107 |
467.14 |
| Apr 21 2026 |
6862 |
300.49 |
| Apr 21 2026 |
5292 |
467.14 |
| Apr 14 2026 |
6906 |
300.49 |
| Apr 14 2026 |
5191 |
467.14 |
| Apr 07 2026 |
7873 |
300.49 |
| Apr 07 2026 |
5182 |
467.14 |
| Mar 31 2026 |
7809 |
300.49 |
| Mar 31 2026 |
5386 |
467.14 |
| Mar 24 2026 |
7790 |
300.49 |
| Mar 24 2026 |
5387 |
467.14 |
| Mar 17 2026 |
7812 |
300.49 |
| Mar 17 2026 |
5531 |
467.14 |
| Mar 10 2026 |
7849 |
300.49 |
| Mar 10 2026 |
5592 |
467.14 |
| Mar 03 2026 |
7883 |
300.49 |
| Mar 03 2026 |
5605 |
467.14 |
| Feb 24 2026 |
8052 |
300.49 |
| Feb 24 2026 |
5670 |
467.14 |
| Feb 17 2026 |
8082 |
300.49 |
| Feb 17 2026 |
5683 |
467.14 |
| Feb 10 2026 |
8083 |
300.49 |
| Feb 10 2026 |
5689 |
467.14 |
| Feb 03 2026 |
8083 |
300.49 |
| Feb 03 2026 |
5699 |
467.14 |
| Jan 27 2026 |
8070 |
300.49 |
| Jan 27 2026 |
5739 |
467.14 |
| Jan 20 2026 |
8070 |
300.49 |
| Jan 20 2026 |
5734 |
467.14 |
| Jan 13 2026 |
8070 |
300.49 |
| Jan 13 2026 |
5745 |
467.14 |
| Jan 06 2026 |
8070 |
300.49 |
| Jan 06 2026 |
5747 |
467.14 |
| Dec 30 2025 |
8070 |
300.49 |
| Dec 30 2025 |
5757 |
467.14 |
| Dec 23 2025 |
8070 |
300.49 |
| Dec 23 2025 |
5754 |
467.14 |
| Dec 16 2025 |
8070 |
300.49 |
| Dec 16 2025 |
5758 |
467.14 |
| Dec 09 2025 |
7817 |
300.49 |
| Dec 09 2025 |
5757 |
467.14 |
| Dec 02 2025 |
7743 |
300.49 |
| Dec 02 2025 |
5757 |
467.14 |
| Nov 25 2025 |
7591 |
300.49 |
| Nov 25 2025 |
5734 |
467.14 |
| Nov 18 2025 |
7592 |
300.49 |
| Nov 18 2025 |
5746 |
467.14 |
| Nov 11 2025 |
7189 |
300.49 |
| Nov 11 2025 |
5759 |
467.14 |
| Nov 04 2025 |
7198 |
300.49 |
| Nov 04 2025 |
5790 |
467.14 |
| Oct 28 2025 |
7397 |
300.49 |
| Oct 28 2025 |
5861 |
467.14 |
| Oct 21 2025 |
7407 |
300.49 |
| Oct 21 2025 |
5909 |
467.14 |
| Oct 14 2025 |
7553 |
300.49 |
| Oct 14 2025 |
5967 |
467.14 |
| Oct 07 2025 |
7657 |
300.49 |
| Oct 07 2025 |
5887 |
467.14 |
| Sep 30 2025 |
7711 |
300.49 |
| Sep 30 2025 |
6086 |
467.14 |
| Sep 23 2025 |
7764 |
300.49 |
| Sep 23 2025 |
6172 |
467.14 |
| Sep 16 2025 |
7672 |
300.49 |
| Sep 16 2025 |
6487 |
467.14 |
| Sep 09 2025 |
7818 |
300.49 |
| Sep 09 2025 |
6457 |
467.14 |
| Sep 02 2025 |
6908 |
467.14 |
| Aug 26 2025 |
6649 |
467.14 |
| Aug 19 2025 |
6927 |
467.14 |
| Aug 12 2025 |
6843 |
467.14 |
| Aug 05 2025 |
6563 |
467.14 |
| Jul 29 2025 |
6711 |
475.41 |
| Jul 22 2025 |
6720 |
475.41 |
| Jul 15 2025 |
6819 |
476.46 |
| Jul 08 2025 |
6707 |
476.46 |
| Jul 01 2025 |
6677 |
476.46 |
| Jun 24 2025 |
10871 |
471.75 |
| Jun 17 2025 |
11147 |
471.75 |
| Jun 10 2025 |
11263 |
471.75 |
| Jun 03 2025 |
11370 |
471.75 |
| May 27 2025 |
6548 |
473.88 |
| May 20 2025 |
6518 |
473.88 |
| May 13 2025 |
6711 |
474.41 |
| May 06 2025 |
6714 |
474.41 |
| Apr 29 2025 |
6858 |
473.8 |
| Apr 22 2025 |
6935 |
473.8 |
| Apr 15 2025 |
7040 |
473.8 |
| Apr 08 2025 |
6966 |
473.8 |
| Apr 01 2025 |
6883 |
473.8 |
| Mar 25 2025 |
6851 |
473.8 |
| Mar 18 2025 |
6847 |
473.8 |
| Mar 11 2025 |
6758 |
473.8 |
| Mar 04 2025 |
6717 |
473.8 |
| Feb 25 2025 |
6661 |
473.8 |
| Feb 18 2025 |
6631 |
473.8 |
| Feb 11 2025 |
6833 |
473.8 |
| Feb 04 2025 |
6824 |
473.8 |
| Jan 29 2025 |
6840 |
473.8 |
| Jan 22 2025 |
6848 |
473.8 |
| Jan 15 2025 |
6856 |
473.8 |
| Jan 08 2025 |
6856 |
473.8 |
| Jan 01 2025 |
6843 |
473.8 |
| Dec 25 2024 |
6843 |
473.8 |
| Dec 18 2024 |
6837 |
473.8 |
| Dec 11 2024 |
6824 |
473.8 |
| Dec 04 2024 |
6824 |
473.8 |
| Nov 27 2024 |
6769 |
473.8 |
| Nov 20 2024 |
6478 |
473.8 |
| Nov 13 2024 |
6447 |
473.8 |
| Nov 06 2024 |
5619 |
473.8 |
| Oct 30 2024 |
5582 |
473.8 |
| Oct 23 2024 |
5599 |
473.8 |
| Oct 16 2024 |
5742 |
473.8 |
| Oct 09 2024 |
5651 |
473.8 |
| Oct 02 2024 |
2664 |
473.8 |
| Sep 25 2024 |
2925 |
473.8 |
| Sep 18 2024 |
3197 |
473.8 |
| Sep 11 2024 |
3279 |
473.8 |
| Sep 04 2024 |
3704 |
473.8 |
| Aug 28 2024 |
3957 |
473.8 |
| Aug 21 2024 |
4311 |
473.8 |
| Aug 14 2024 |
4385 |
473.25 |
| Aug 07 2024 |
4381 |
473.25 |
| Jul 31 2024 |
4412 |
473.25 |
| Jul 24 2024 |
4338 |
475.16 |
| Jul 17 2024 |
4367 |
475.16 |
| Jul 10 2024 |
4302 |
475.16 |
| Jul 03 2024 |
4300 |
475.16 |
| Jun 26 2024 |
4184 |
475.16 |
| Jun 19 2024 |
4208 |
475.16 |
| Jun 12 2024 |
4152 |
475.16 |
| Jun 05 2024 |
6186 |
473.68 |
| May 29 2024 |
6373 |
473.68 |
| May 22 2024 |
6134 |
471.36 |
| May 15 2024 |
6055 |
471.36 |
| May 01 2024 |
4911 |
446.43 |
| Apr 24 2024 |
5895 |
480.75 |
| Apr 17 2024 |
6010 |
480.75 |
| Apr 10 2024 |
5827 |
480.75 |
| Apr 03 2024 |
5803 |
480.75 |
| Mar 27 2024 |
5781 |
480.75 |
| Mar 21 2024 |
5798 |
480.75 |
| Mar 14 2024 |
5790 |
480.75 |
| Mar 07 2024 |
5809 |
480.75 |
| Feb 29 2024 |
5819 |
480.75 |
| Feb 22 2024 |
5829 |
480.75 |
| Feb 15 2024 |
5870 |
480.75 |
| Feb 08 2024 |
5886 |
480.75 |
| Feb 01 2024 |
5895 |
480.75 |
| Jan 25 2024 |
5906 |
480.75 |
| Jan 18 2024 |
5981 |
480.75 |
| Jan 11 2024 |
6010 |
480.75 |
| Jan 04 2024 |
6010 |
480.75 |
| Dec 28 2023 |
5960 |
480.75 |
| Dec 21 2023 |
5960 |
480.75 |
| Dec 14 2023 |
5960 |
480.75 |
| Dec 07 2023 |
5924 |
480.75 |
| Nov 30 2023 |
5175 |
480.75 |
| Nov 23 2023 |
5105 |
480.75 |
| Nov 16 2023 |
4051 |
480.75 |
| Nov 09 2023 |
3836 |
480.75 |
| Nov 02 2023 |
3796 |
480.75 |
| Oct 26 2023 |
3622 |
480.75 |
| Oct 19 2023 |
3639 |
480.75 |
| Oct 12 2023 |
3653 |
480.75 |
| Oct 05 2023 |
3633 |
480.75 |
| Sep 28 2023 |
3554 |
480.75 |
| Sep 21 2023 |
3534 |
480.75 |
| Sep 14 2023 |
3570 |
480.75 |
| Sep 07 2023 |
3560 |
480.75 |
| Aug 31 2023 |
3562 |
480.75 |
| Aug 24 2023 |
3592 |
480.75 |
| Aug 17 2023 |
3622 |
480.75 |
| Aug 10 2023 |
3630 |
480.75 |
| Aug 03 2023 |
3634 |
480.75 |
| Jul 27 2023 |
3653 |
480.75 |
| Jul 20 2023 |
3505 |
480.75 |
| Jul 13 2023 |
3648 |
491.19 |
| Jul 06 2023 |
3319 |
501.29 |
| Jun 29 2023 |
3195 |
501.29 |
| Jun 22 2023 |
3235 |
501.29 |
| Jun 15 2023 |
2642 |
501.29 |
| Jun 08 2023 |
2602 |
501.29 |
| Jun 01 2023 |
2556 |
501.29 |
| May 25 2023 |
2379 |
501.29 |
| May 18 2023 |
2370 |
501.29 |
| May 11 2023 |
2492 |
501.29 |
| May 04 2023 |
2568 |
515 |
| Apr 27 2023 |
2753 |
515 |
| Apr 20 2023 |
2593 |
515 |
| Apr 13 2023 |
2607 |
515 |
| Apr 06 2023 |
2649 |
515 |
| Mar 30 2023 |
2563 |
515 |
| Mar 23 2023 |
2701 |
515 |
| Mar 16 2023 |
2834 |
515 |
| Mar 09 2023 |
2919 |
515 |
| Mar 02 2023 |
2977 |
515 |
| Feb 23 2023 |
3121 |
515 |
| Feb 16 2023 |
3196 |
515 |
| Feb 09 2023 |
3196 |
515 |
| Feb 02 2023 |
3209 |
515 |
| Jan 26 2023 |
3233 |
515 |
| Jan 19 2023 |
3254 |
515 |
| Jan 12 2023 |
3274 |
515 |
| Jan 05 2023 |
3274 |
515 |
| Dec 29 2022 |
3274 |
515 |
| Dec 22 2022 |
3274 |
515 |
| Dec 15 2022 |
3280 |
515 |
| Dec 08 2022 |
3300 |
515 |
| Dec 01 2022 |
3328 |
515 |
| Nov 24 2022 |
3328 |
515 |
| Nov 17 2022 |
3360 |
515 |
| Nov 10 2022 |
3403 |
515 |
| Nov 03 2022 |
3369 |
515 |
| Oct 27 2022 |
3389 |
515 |
| Oct 20 2022 |
3417 |
515 |
| Oct 13 2022 |
3438 |
515 |
| Oct 06 2022 |
3396 |
515 |
| Sep 29 2022 |
3454 |
515 |
| Sep 22 2022 |
3466 |
515 |
| Sep 15 2022 |
3526 |
515 |
| Sep 08 2022 |
3476 |
515 |
| Sep 01 2022 |
3506 |
515 |
| Aug 25 2022 |
3523 |
515 |
| Aug 18 2022 |
3525 |
515 |
| Aug 11 2022 |
3527 |
515 |
| Aug 04 2022 |
3527 |
515 |
| Jul 28 2022 |
3541 |
515 |
| Jul 21 2022 |
3547 |
515 |
| Jul 14 2022 |
3551 |
515 |
| Jul 07 2022 |
3532 |
515 |
| Jun 30 2022 |
3532 |
515 |
| Jun 23 2022 |
3503 |
515 |
| Jun 16 2022 |
3519 |
515 |
| Aug 12 2021 |
10493 |
487.08 |
| Aug 05 2021 |
10588 |
487.08 |
| Jul 29 2021 |
10668 |
487.08 |
| Jul 22 2021 |
10974 |
487.08 |
| Jul 15 2021 |
12505 |
517.48 |
| Jul 08 2021 |
12692 |
517.48 |
| Jul 01 2021 |
4956 |
533.01 |
| Jun 24 2021 |
4981 |
533.01 |
| Jun 01 2021 |
4638 |
519.06 |
| May 01 2021 |
3999 |
483.08 |
| Apr 01 2021 |
4364 |
483.08 |
| Mar 01 2021 |
4804 |
483.08 |
| Feb 01 2021 |
4731 |
483.08 |
| Jan 01 2021 |
4683 |
483.08 |
| Dec 01 2020 |
4113 |
483.08 |
| Nov 01 2020 |
4725 |
483.08 |
| Oct 01 2020 |
4733 |
483.08 |
| Sep 01 2020 |
4881 |
483.08 |
| Aug 01 2020 |
4756 |
483.08 |
| Jul 01 2020 |
5342 |
483.08 |
| Apr 01 2020 |
6669 |
483.08 |
| Mar 01 2020 |
6764 |
483.08 |
| Feb 01 2020 |
6772 |
483.08 |
| Jan 01 2020 |
6778 |
483.08 |
| Dec 01 2019 |
6762 |
483.08 |
| Nov 01 2019 |
6680 |
483.08 |
| Oct 01 2019 |
6493 |
483.08 |
| Sep 01 2019 |
5639 |
483.08 |
| Aug 01 2019 |
5533 |
495.24 |
| Jul 01 2019 |
5001 |
482.08 |
| Jun 01 2019 |
12987 |
466.02 |
