| Jun 06 2026 |
389 |
440.79 |
| Jun 06 2026 |
1487 |
492.37 |
| Jun 06 2026 |
452 |
440.79 |
| Jun 02 2026 |
390 |
440.79 |
| Jun 02 2026 |
1467 |
492.37 |
| Jun 02 2026 |
454 |
440.79 |
| May 26 2026 |
394 |
440.79 |
| May 26 2026 |
1469 |
492.37 |
| May 26 2026 |
461 |
440.79 |
| May 19 2026 |
388 |
440.79 |
| May 19 2026 |
1501 |
492.37 |
| May 19 2026 |
447 |
440.79 |
| May 12 2026 |
383 |
440.79 |
| May 12 2026 |
1535 |
492.37 |
| May 12 2026 |
445 |
440.79 |
| May 05 2026 |
377 |
440.79 |
| May 05 2026 |
1531 |
492.37 |
| May 05 2026 |
442 |
440.79 |
| Apr 28 2026 |
387 |
440.79 |
| Apr 28 2026 |
1517 |
492.37 |
| Apr 28 2026 |
470 |
440.79 |
| Apr 21 2026 |
396 |
440.79 |
| Apr 21 2026 |
1540 |
492.37 |
| Apr 21 2026 |
488 |
440.79 |
| Apr 14 2026 |
377 |
440.79 |
| Apr 14 2026 |
1547 |
492.37 |
| Apr 14 2026 |
485 |
440.79 |
| Apr 07 2026 |
386 |
440.79 |
| Apr 07 2026 |
1534 |
492.37 |
| Apr 07 2026 |
502 |
440.79 |
| Mar 31 2026 |
387 |
440.79 |
| Mar 31 2026 |
1517 |
492.37 |
| Mar 31 2026 |
507 |
440.79 |
| Mar 24 2026 |
387 |
440.79 |
| Mar 24 2026 |
1504 |
492.37 |
| Mar 24 2026 |
509 |
440.79 |
| Mar 17 2026 |
389 |
440.79 |
| Mar 17 2026 |
1531 |
492.37 |
| Mar 17 2026 |
506 |
440.79 |
| Mar 10 2026 |
386 |
440.79 |
| Mar 10 2026 |
1506 |
492.37 |
| Mar 10 2026 |
507 |
440.79 |
| Mar 03 2026 |
387 |
440.79 |
| Mar 03 2026 |
1481 |
492.37 |
| Mar 03 2026 |
515 |
440.79 |
| Feb 24 2026 |
369 |
440.79 |
| Feb 24 2026 |
1494 |
492.37 |
| Feb 24 2026 |
491 |
440.79 |
| Feb 17 2026 |
379 |
440.79 |
| Feb 17 2026 |
1490 |
492.37 |
| Feb 17 2026 |
497 |
440.79 |
| Feb 10 2026 |
380 |
440.79 |
| Feb 10 2026 |
1431 |
492.37 |
| Feb 10 2026 |
507 |
440.79 |
| Feb 03 2026 |
381 |
440.79 |
| Feb 03 2026 |
1433 |
492.37 |
| Feb 03 2026 |
508 |
440.79 |
| Jan 27 2026 |
379 |
440.79 |
| Jan 27 2026 |
1413 |
492.37 |
| Jan 27 2026 |
506 |
440.79 |
| Jan 20 2026 |
382 |
440.79 |
| Jan 20 2026 |
1421 |
492.37 |
| Jan 20 2026 |
508 |
440.79 |
| Jan 13 2026 |
384 |
440.79 |
| Jan 13 2026 |
1422 |
492.37 |
| Jan 13 2026 |
509 |
440.79 |
| Jan 06 2026 |
383 |
440.79 |
| Jan 06 2026 |
1423 |
492.37 |
| Jan 06 2026 |
509 |
440.79 |
| Dec 30 2025 |
383 |
440.79 |
| Dec 30 2025 |
1423 |
492.37 |
| Dec 30 2025 |
509 |
440.79 |
| Dec 23 2025 |
383 |
440.79 |
| Dec 23 2025 |
1421 |
492.37 |
| Dec 23 2025 |
509 |
440.79 |
| Dec 16 2025 |
383 |
440.79 |
| Dec 16 2025 |
1422 |
492.37 |
| Dec 16 2025 |
509 |
440.79 |
| Dec 09 2025 |
383 |
440.79 |
| Dec 09 2025 |
1422 |
492.37 |
| Dec 09 2025 |
509 |
440.79 |
| Dec 02 2025 |
383 |
440.79 |
| Dec 02 2025 |
1415 |
492.37 |
| Dec 02 2025 |
509 |
440.79 |
| Nov 25 2025 |
383 |
440.79 |
| Nov 25 2025 |
1413 |
492.37 |
| Nov 25 2025 |
509 |
440.79 |
| Nov 18 2025 |
383 |
440.79 |
| Nov 18 2025 |
1413 |
492.37 |
| Nov 18 2025 |
509 |
440.79 |
| Nov 11 2025 |
383 |
440.79 |
| Nov 11 2025 |
1425 |
492.37 |
| Nov 11 2025 |
509 |
440.79 |
| Nov 04 2025 |
383 |
440.79 |
| Nov 04 2025 |
1437 |
492.37 |
| Nov 04 2025 |
509 |
440.79 |
| Oct 28 2025 |
383 |
440.79 |
| Oct 28 2025 |
1436 |
492.37 |
| Oct 28 2025 |
509 |
440.79 |
| Oct 21 2025 |
383 |
440.79 |
| Oct 21 2025 |
1470 |
492.37 |
| Oct 21 2025 |
509 |
440.79 |
| Oct 14 2025 |
383 |
440.79 |
| Oct 14 2025 |
1498 |
492.37 |
| Oct 14 2025 |
509 |
440.79 |
| Oct 07 2025 |
384 |
440.79 |
| Oct 07 2025 |
1502 |
492.37 |
| Oct 07 2025 |
510 |
440.79 |
| Sep 30 2025 |
384 |
440.79 |
| Sep 30 2025 |
1521 |
492.37 |
| Sep 30 2025 |
510 |
440.79 |
| Sep 23 2025 |
388 |
440.79 |
| Sep 23 2025 |
1523 |
492.37 |
| Sep 23 2025 |
513 |
440.79 |
| Sep 16 2025 |
388 |
440.79 |
| Sep 16 2025 |
1457 |
492.37 |
| Sep 16 2025 |
513 |
440.79 |
| Sep 09 2025 |
388 |
440.79 |
| Sep 09 2025 |
512 |
440.79 |
| Sep 02 2025 |
379 |
440.79 |
| Sep 02 2025 |
507 |
440.79 |
| Aug 26 2025 |
388 |
440.79 |
| Aug 26 2025 |
526 |
440.79 |
| Aug 19 2025 |
383 |
440.79 |
| Aug 19 2025 |
520 |
440.79 |
| Aug 12 2025 |
378 |
440.79 |
| Aug 12 2025 |
519 |
440.79 |
| Aug 05 2025 |
379 |
440.79 |
| Aug 05 2025 |
512 |
440.79 |
| Jul 29 2025 |
358 |
440.79 |
| Jul 29 2025 |
492 |
440.79 |
| Jul 22 2025 |
371 |
440.79 |
| Jul 22 2025 |
502 |
440.79 |
| Jul 15 2025 |
367 |
440.79 |
| Jul 15 2025 |
502 |
440.79 |
| Jul 08 2025 |
368 |
440.79 |
| Jul 08 2025 |
505 |
440.79 |
| Jul 01 2025 |
373 |
446.2 |
| Jul 01 2025 |
518 |
446.2 |
| Jun 24 2025 |
614 |
512 |
| Jun 24 2025 |
879 |
512 |
| Jun 17 2025 |
461 |
463.65 |
| Jun 17 2025 |
625 |
463.65 |
| Jun 10 2025 |
492 |
477.21 |
| Jun 10 2025 |
686 |
477.21 |
| Jun 03 2025 |
501 |
477.21 |
| Jun 03 2025 |
697 |
477.21 |
| May 27 2025 |
499 |
477.21 |
| May 27 2025 |
703 |
477.21 |
| May 20 2025 |
513 |
477.21 |
| May 20 2025 |
722 |
477.21 |
| May 13 2025 |
487 |
467.44 |
| May 13 2025 |
666 |
467.44 |
| May 06 2025 |
480 |
467.44 |
| May 06 2025 |
1343 |
467.45 |
| May 06 2025 |
639 |
467.44 |
| Apr 29 2025 |
481 |
467.44 |
| Apr 29 2025 |
1221 |
417.26 |
| Apr 29 2025 |
653 |
467.44 |
| Apr 22 2025 |
496 |
467.44 |
| Apr 22 2025 |
1211 |
417.26 |
| Apr 22 2025 |
664 |
467.44 |
| Apr 15 2025 |
486 |
467.44 |
| Apr 15 2025 |
1222 |
417.26 |
| Apr 15 2025 |
658 |
467.44 |
| Apr 08 2025 |
504 |
467.44 |
| Apr 08 2025 |
1187 |
417.26 |
| Apr 08 2025 |
686 |
467.44 |
| Apr 01 2025 |
498 |
467.44 |
| Apr 01 2025 |
1174 |
417.26 |
| Apr 01 2025 |
685 |
467.44 |
| Mar 25 2025 |
495 |
467.44 |
| Mar 25 2025 |
1165 |
417.26 |
| Mar 25 2025 |
678 |
467.44 |
| Mar 18 2025 |
493 |
467.44 |
| Mar 18 2025 |
1137 |
417.26 |
| Mar 18 2025 |
676 |
467.44 |
| Mar 11 2025 |
485 |
467.44 |
| Mar 11 2025 |
1123 |
417.26 |
| Mar 11 2025 |
671 |
467.44 |
| Mar 04 2025 |
488 |
467.44 |
| Mar 04 2025 |
1120 |
417.26 |
| Mar 04 2025 |
682 |
467.44 |
| Feb 25 2025 |
484 |
467.44 |
| Feb 25 2025 |
1111 |
417.26 |
| Feb 25 2025 |
686 |
467.44 |
| Feb 18 2025 |
481 |
467.44 |
| Feb 18 2025 |
1103 |
417.26 |
| Feb 18 2025 |
689 |
467.44 |
| Feb 11 2025 |
495 |
467.44 |
| Feb 11 2025 |
1113 |
417.26 |
| Feb 11 2025 |
695 |
467.44 |
| Feb 04 2025 |
490 |
467.44 |
| Feb 04 2025 |
1117 |
417.26 |
| Feb 04 2025 |
692 |
467.44 |
| Jan 29 2025 |
487 |
467.44 |
| Jan 29 2025 |
1123 |
417.26 |
| Jan 29 2025 |
689 |
467.44 |
| Jan 22 2025 |
491 |
467.44 |
| Jan 22 2025 |
1126 |
417.26 |
| Jan 22 2025 |
693 |
467.44 |
| Jan 15 2025 |
493 |
467.44 |
| Jan 15 2025 |
1132 |
417.26 |
| Jan 15 2025 |
695 |
467.44 |
| Jan 08 2025 |
493 |
467.44 |
| Jan 08 2025 |
1133 |
417.26 |
| Jan 08 2025 |
692 |
467.44 |
| Jan 01 2025 |
493 |
467.44 |
| Jan 01 2025 |
1131 |
417.26 |
| Jan 01 2025 |
692 |
467.44 |
| Dec 25 2024 |
492 |
467.44 |
| Dec 25 2024 |
1131 |
417.26 |
| Dec 25 2024 |
691 |
467.44 |
| Dec 18 2024 |
492 |
467.44 |
| Dec 18 2024 |
1129 |
417.26 |
| Dec 18 2024 |
691 |
467.44 |
| Dec 11 2024 |
491 |
467.44 |
| Dec 11 2024 |
1128 |
417.26 |
| Dec 11 2024 |
691 |
467.44 |
| Dec 04 2024 |
491 |
467.44 |
| Dec 04 2024 |
1128 |
417.26 |
| Dec 04 2024 |
691 |
467.44 |
| Nov 27 2024 |
491 |
467.44 |
| Nov 27 2024 |
1125 |
417.26 |
| Nov 27 2024 |
691 |
467.44 |
| Nov 20 2024 |
491 |
467.44 |
| Nov 20 2024 |
1119 |
417.26 |
| Nov 20 2024 |
691 |
467.44 |
| Nov 13 2024 |
491 |
467.44 |
| Nov 13 2024 |
1118 |
417.26 |
| Nov 13 2024 |
691 |
467.44 |
| Nov 06 2024 |
490 |
467.44 |
| Nov 06 2024 |
1104 |
417.26 |
| Nov 06 2024 |
687 |
467.44 |
| Oct 30 2024 |
489 |
467.44 |
| Oct 30 2024 |
1105 |
417.26 |
| Oct 30 2024 |
687 |
467.44 |
| Oct 23 2024 |
489 |
467.44 |
| Oct 23 2024 |
1108 |
417.26 |
| Oct 23 2024 |
715 |
467.44 |
| Oct 16 2024 |
489 |
467.44 |
| Oct 16 2024 |
1120 |
417.26 |
| Oct 16 2024 |
715 |
467.44 |
| Oct 09 2024 |
488 |
467.44 |
| Oct 09 2024 |
1115 |
417.26 |
| Oct 09 2024 |
718 |
467.44 |
| Oct 02 2024 |
488 |
467.44 |
| Oct 02 2024 |
174 |
436.85 |
| Oct 02 2024 |
718 |
467.44 |
| Sep 25 2024 |
483 |
467.44 |
| Sep 25 2024 |
187 |
436.85 |
| Sep 25 2024 |
727 |
467.44 |
| Sep 18 2024 |
483 |
467.44 |
| Sep 18 2024 |
195 |
436.85 |
| Sep 18 2024 |
714 |
467.44 |
| Sep 11 2024 |
476 |
467.44 |
| Sep 11 2024 |
209 |
436.85 |
| Sep 11 2024 |
717 |
467.44 |
| Sep 04 2024 |
464 |
467.44 |
| Sep 04 2024 |
237 |
436.85 |
| Sep 04 2024 |
714 |
467.44 |
| Aug 28 2024 |
457 |
467.44 |
| Aug 28 2024 |
256 |
436.85 |
| Aug 28 2024 |
734 |
467.44 |
| Aug 21 2024 |
470 |
467.44 |
| Aug 21 2024 |
271 |
438.58 |
| Aug 21 2024 |
741 |
467.44 |
| Aug 14 2024 |
454 |
467.44 |
| Aug 14 2024 |
285 |
438.58 |
| Aug 14 2024 |
718 |
467.44 |
| Aug 07 2024 |
448 |
467.44 |
| Aug 07 2024 |
285 |
438.58 |
| Aug 07 2024 |
708 |
467.44 |
| Jul 31 2024 |
435 |
464.2 |
| Jul 31 2024 |
285 |
438.58 |
| Jul 31 2024 |
694 |
464.2 |
| Jul 24 2024 |
471 |
464.2 |
| Jul 24 2024 |
274 |
438.58 |
| Jul 24 2024 |
710 |
464.2 |
| Jul 17 2024 |
487 |
464.2 |
| Jul 17 2024 |
181 |
412.99 |
| Jul 17 2024 |
720 |
464.2 |
| Jul 10 2024 |
494 |
466.32 |
| Jul 10 2024 |
178 |
412.99 |
| Jul 10 2024 |
732 |
466.32 |
| Jul 03 2024 |
493 |
466.32 |
| Jul 03 2024 |
177 |
412.99 |
| Jul 03 2024 |
737 |
466.32 |
| Jun 26 2024 |
238 |
461.34 |
| Jun 26 2024 |
173 |
412.99 |
| Jun 26 2024 |
309 |
461.34 |
| Jun 19 2024 |
428 |
450.17 |
| Jun 19 2024 |
185 |
412.99 |
| Jun 19 2024 |
647 |
450.17 |
| Jun 12 2024 |
272 |
471.88 |
| Jun 12 2024 |
423 |
449.05 |
| Jun 12 2024 |
181 |
412.99 |
| Jun 12 2024 |
644 |
449.05 |
| Jun 05 2024 |
271 |
471.88 |
| Jun 05 2024 |
425 |
449.05 |
| Jun 05 2024 |
191 |
412.99 |
| Jun 05 2024 |
659 |
449.05 |
| May 29 2024 |
270 |
471.88 |
| May 29 2024 |
425 |
449.05 |
| May 29 2024 |
185 |
412.99 |
| May 29 2024 |
661 |
449.05 |
| May 22 2024 |
324 |
471.88 |
| May 22 2024 |
431 |
449.05 |
| May 22 2024 |
42 |
340.35 |
| May 22 2024 |
661 |
449.05 |
| May 15 2024 |
322 |
471.88 |
| May 15 2024 |
436 |
452.67 |
| May 15 2024 |
42 |
340.35 |
| May 15 2024 |
656 |
452.55 |
| May 08 2024 |
318 |
471.88 |
| May 08 2024 |
424 |
452.67 |
| May 08 2024 |
41 |
340.35 |
| May 08 2024 |
648 |
452.55 |
| May 01 2024 |
323 |
471.88 |
| May 01 2024 |
438 |
452.67 |
| May 01 2024 |
108 |
377.19 |
| May 01 2024 |
673 |
452.55 |
| Apr 24 2024 |
636 |
506.83 |
| Apr 24 2024 |
659 |
452.67 |
| Apr 24 2024 |
116 |
360.79 |
| Apr 24 2024 |
933 |
452.55 |
| Apr 17 2024 |
702 |
506.83 |
| Apr 17 2024 |
642 |
452.67 |
| Apr 17 2024 |
139 |
360.79 |
| Apr 17 2024 |
999 |
452.55 |
| Apr 10 2024 |
726 |
516.77 |
| Apr 10 2024 |
639 |
452.67 |
| Apr 10 2024 |
139 |
360.79 |
| Apr 10 2024 |
989 |
452.55 |
| Apr 03 2024 |
754 |
516.77 |
| Apr 03 2024 |
641 |
452.67 |
| Apr 03 2024 |
139 |
360.79 |
| Apr 03 2024 |
996 |
452.55 |
| Mar 27 2024 |
751 |
516.77 |
| Mar 27 2024 |
644 |
452.67 |
| Mar 27 2024 |
139 |
360.79 |
| Mar 27 2024 |
1000 |
452.55 |
| Mar 21 2024 |
763 |
516.77 |
| Mar 21 2024 |
647 |
452.67 |
| Mar 21 2024 |
138 |
360.79 |
| Mar 21 2024 |
996 |
452.55 |
| Mar 14 2024 |
736 |
516.77 |
| Mar 14 2024 |
647 |
452.67 |
| Mar 14 2024 |
138 |
360.79 |
| Mar 14 2024 |
976 |
452.55 |
| Mar 07 2024 |
736 |
516.77 |
| Mar 07 2024 |
649 |
452.67 |
| Mar 07 2024 |
138 |
360.79 |
| Mar 07 2024 |
977 |
452.55 |
| Feb 29 2024 |
755 |
516.77 |
| Feb 29 2024 |
649 |
452.67 |
| Feb 29 2024 |
138 |
360.79 |
| Feb 29 2024 |
985 |
452.55 |
| Feb 22 2024 |
748 |
516.77 |
| Feb 22 2024 |
643 |
452.67 |
| Feb 22 2024 |
138 |
360.79 |
| Feb 22 2024 |
982 |
452.55 |
| Feb 15 2024 |
735 |
516.77 |
| Feb 15 2024 |
648 |
452.67 |
| Feb 15 2024 |
138 |
360.79 |
| Feb 15 2024 |
972 |
452.55 |
| Feb 08 2024 |
660 |
516.77 |
| Feb 08 2024 |
645 |
452.67 |
| Feb 08 2024 |
138 |
360.79 |
| Feb 08 2024 |
909 |
452.55 |
| Feb 01 2024 |
660 |
516.77 |
| Feb 01 2024 |
649 |
452.67 |
| Feb 01 2024 |
138 |
360.79 |
| Feb 01 2024 |
913 |
452.55 |
| Jan 25 2024 |
659 |
516.77 |
| Jan 25 2024 |
649 |
452.67 |
| Jan 25 2024 |
137 |
360.79 |
| Jan 25 2024 |
913 |
452.55 |
| Jan 18 2024 |
659 |
516.77 |
| Jan 18 2024 |
648 |
452.67 |
| Jan 18 2024 |
137 |
360.79 |
| Jan 18 2024 |
912 |
452.55 |
| Jan 11 2024 |
659 |
516.77 |
| Jan 11 2024 |
647 |
452.67 |
| Jan 11 2024 |
137 |
360.79 |
| Jan 11 2024 |
911 |
452.55 |
| Jan 04 2024 |
659 |
516.77 |
| Jan 04 2024 |
647 |
452.67 |
| Jan 04 2024 |
137 |
360.79 |
| Jan 04 2024 |
911 |
452.55 |
| Dec 28 2023 |
659 |
516.77 |
| Dec 28 2023 |
647 |
452.67 |
| Dec 28 2023 |
137 |
360.79 |
| Dec 28 2023 |
910 |
452.55 |
| Dec 21 2023 |
659 |
516.77 |
| Dec 21 2023 |
647 |
452.67 |
| Dec 21 2023 |
137 |
360.79 |
| Dec 21 2023 |
910 |
452.55 |
| Dec 14 2023 |
659 |
516.77 |
| Dec 14 2023 |
647 |
452.67 |
| Dec 14 2023 |
137 |
360.79 |
| Dec 14 2023 |
910 |
452.55 |
| Dec 07 2023 |
659 |
516.77 |
| Dec 07 2023 |
647 |
452.67 |
| Dec 07 2023 |
137 |
360.79 |
| Dec 07 2023 |
910 |
452.55 |
| Nov 30 2023 |
656 |
516.77 |
| Nov 30 2023 |
645 |
452.67 |
| Nov 30 2023 |
131 |
360.79 |
| Nov 30 2023 |
909 |
452.55 |
| Nov 23 2023 |
656 |
516.77 |
| Nov 23 2023 |
645 |
452.67 |
| Nov 23 2023 |
149 |
373.63 |
| Nov 23 2023 |
908 |
452.55 |
| Nov 16 2023 |
656 |
516.77 |
| Nov 16 2023 |
645 |
452.67 |
| Nov 16 2023 |
143 |
373.63 |
| Nov 16 2023 |
907 |
452.55 |
| Nov 09 2023 |
657 |
516.77 |
| Nov 09 2023 |
645 |
452.67 |
| Nov 09 2023 |
132 |
374.53 |
| Nov 09 2023 |
908 |
452.55 |
| Nov 02 2023 |
657 |
516.77 |
| Nov 02 2023 |
645 |
452.67 |
| Nov 02 2023 |
132 |
374.53 |
| Nov 02 2023 |
908 |
452.55 |
| Oct 26 2023 |
656 |
516.77 |
| Oct 26 2023 |
644 |
452.67 |
| Oct 26 2023 |
128 |
374.53 |
| Oct 26 2023 |
906 |
452.55 |
| Oct 19 2023 |
657 |
516.77 |
| Oct 19 2023 |
643 |
452.67 |
| Oct 19 2023 |
129 |
374.53 |
| Oct 19 2023 |
872 |
452.55 |
| Oct 12 2023 |
656 |
516.77 |
| Oct 12 2023 |
644 |
452.67 |
| Oct 12 2023 |
129 |
374.53 |
| Oct 12 2023 |
870 |
452.55 |
| Oct 05 2023 |
655 |
516.77 |
| Oct 05 2023 |
643 |
452.67 |
| Oct 05 2023 |
129 |
374.53 |
| Oct 05 2023 |
874 |
452.55 |
| Sep 28 2023 |
656 |
516.77 |
| Sep 28 2023 |
644 |
452.67 |
| Sep 28 2023 |
121 |
374.53 |
| Sep 28 2023 |
873 |
452.55 |
| Sep 21 2023 |
655 |
516.77 |
| Sep 21 2023 |
643 |
452.67 |
| Sep 21 2023 |
118 |
374.53 |
| Sep 21 2023 |
869 |
452.55 |
| Sep 14 2023 |
659 |
516.77 |
| Sep 14 2023 |
643 |
452.67 |
| Sep 14 2023 |
119 |
374.53 |
| Sep 14 2023 |
869 |
452.55 |
| Sep 07 2023 |
659 |
516.77 |
| Sep 07 2023 |
644 |
452.67 |
| Sep 07 2023 |
122 |
374.53 |
| Sep 07 2023 |
872 |
452.55 |
| Aug 31 2023 |
662 |
516.77 |
| Aug 31 2023 |
658 |
452.67 |
| Aug 31 2023 |
121 |
374.53 |
| Aug 31 2023 |
868 |
452.55 |
| Aug 24 2023 |
662 |
516.77 |
| Aug 24 2023 |
654 |
452.67 |
| Aug 24 2023 |
121 |
374.53 |
| Aug 24 2023 |
853 |
452.55 |
| Aug 17 2023 |
661 |
516.77 |
| Aug 17 2023 |
664 |
452.67 |
| Aug 17 2023 |
121 |
374.53 |
| Aug 17 2023 |
858 |
452.55 |
| Aug 10 2023 |
664 |
516.77 |
| Aug 10 2023 |
667 |
452.67 |
| Aug 10 2023 |
121 |
374.53 |
| Aug 10 2023 |
868 |
452.55 |
| Aug 03 2023 |
663 |
516.77 |
| Aug 03 2023 |
710 |
458.13 |
| Aug 03 2023 |
121 |
374.53 |
| Aug 03 2023 |
878 |
453.4 |
| Jul 27 2023 |
669 |
516.77 |
| Jul 27 2023 |
705 |
458.13 |
| Jul 27 2023 |
121 |
374.53 |
| Jul 27 2023 |
870 |
453.4 |
| Jul 20 2023 |
682 |
516.77 |
| Jul 20 2023 |
685 |
456.58 |
| Jul 20 2023 |
148 |
395.83 |
| Jul 20 2023 |
878 |
453.4 |
| Jul 13 2023 |
684 |
516.77 |
| Jul 13 2023 |
699 |
456.58 |
| Jul 13 2023 |
147 |
395.83 |
| Jul 13 2023 |
891 |
453.4 |
| Jul 06 2023 |
686 |
516.77 |
| Jul 06 2023 |
713 |
456.58 |
| Jul 06 2023 |
148 |
395.83 |
| Jul 06 2023 |
902 |
453.4 |
| Jun 29 2023 |
687 |
516.77 |
| Jun 29 2023 |
715 |
456.58 |
| Jun 29 2023 |
141 |
395.83 |
| Jun 29 2023 |
904 |
453.4 |
| Jun 22 2023 |
687 |
516.77 |
| Jun 22 2023 |
944 |
489.52 |
| Jun 22 2023 |
143 |
395.83 |
| Jun 22 2023 |
1155 |
483.39 |
| Jun 15 2023 |
739 |
531.73 |
| Jun 15 2023 |
1001 |
497.81 |
| Jun 15 2023 |
124 |
395.83 |
| Jun 15 2023 |
1244 |
495.11 |
| Jun 08 2023 |
743 |
531.73 |
| Jun 08 2023 |
1001 |
497.81 |
| Jun 08 2023 |
126 |
395.83 |
| Jun 08 2023 |
1258 |
495.11 |
| Jun 01 2023 |
746 |
531.73 |
| Jun 01 2023 |
983 |
497.81 |
| Jun 01 2023 |
110 |
395.83 |
| Jun 01 2023 |
1254 |
495.11 |
| May 25 2023 |
739 |
531.73 |
| May 25 2023 |
979 |
497.81 |
| May 25 2023 |
101 |
395.83 |
| May 25 2023 |
1252 |
495.11 |
| May 18 2023 |
735 |
531.73 |
| May 18 2023 |
975 |
497.81 |
| May 18 2023 |
101 |
395.83 |
| May 18 2023 |
1253 |
495.11 |
| May 11 2023 |
728 |
531.73 |
| May 11 2023 |
958 |
497.81 |
| May 11 2023 |
101 |
395.83 |
| May 11 2023 |
1239 |
495.11 |
| May 04 2023 |
771 |
550.16 |
| May 04 2023 |
938 |
497.81 |
| May 04 2023 |
100 |
395.83 |
| May 04 2023 |
1238 |
497.81 |
| Apr 27 2023 |
735 |
546.59 |
| Apr 27 2023 |
958 |
501.83 |
| Apr 27 2023 |
123 |
395 |
| Apr 27 2023 |
1242 |
501.83 |
| Apr 20 2023 |
733 |
546.59 |
| Apr 20 2023 |
950 |
503.55 |
| Apr 20 2023 |
117 |
395 |
| Apr 20 2023 |
1265 |
503.55 |
| Apr 13 2023 |
729 |
546.59 |
| Apr 13 2023 |
945 |
503.55 |
| Apr 13 2023 |
118 |
395 |
| Apr 13 2023 |
1264 |
503.55 |
| Apr 06 2023 |
717 |
546.59 |
| Apr 06 2023 |
944 |
503.55 |
| Apr 06 2023 |
118 |
395 |
| Apr 06 2023 |
1269 |
503.55 |
| Mar 30 2023 |
715 |
546.59 |
| Mar 30 2023 |
943 |
503.55 |
| Mar 30 2023 |
106 |
395 |
| Mar 30 2023 |
1267 |
503.55 |
| Mar 23 2023 |
723 |
546.59 |
| Mar 23 2023 |
924 |
503.55 |
| Mar 23 2023 |
104 |
395 |
| Mar 23 2023 |
1251 |
503.55 |
| Mar 16 2023 |
717 |
546.59 |
| Mar 16 2023 |
925 |
503.55 |
| Mar 16 2023 |
105 |
395 |
| Mar 16 2023 |
1245 |
503.55 |
| Mar 09 2023 |
733 |
546.59 |
| Mar 09 2023 |
922 |
503.55 |
| Mar 09 2023 |
104 |
395 |
| Mar 09 2023 |
1229 |
503.55 |
| Mar 02 2023 |
725 |
546.59 |
| Mar 02 2023 |
920 |
503.55 |
| Mar 02 2023 |
105 |
395 |
| Mar 02 2023 |
1222 |
503.55 |
| Feb 23 2023 |
727 |
546.59 |
| Feb 23 2023 |
919 |
503.55 |
| Feb 23 2023 |
101 |
395 |
| Feb 23 2023 |
1221 |
503.55 |
| Feb 16 2023 |
716 |
546.59 |
| Feb 16 2023 |
912 |
503.55 |
| Feb 16 2023 |
101 |
395 |
| Feb 16 2023 |
1208 |
503.55 |
| Feb 09 2023 |
714 |
546.59 |
| Feb 09 2023 |
910 |
503.55 |
| Feb 09 2023 |
101 |
395 |
| Feb 09 2023 |
1207 |
503.55 |
| Feb 02 2023 |
706 |
546.59 |
| Feb 02 2023 |
906 |
503.55 |
| Feb 02 2023 |
103 |
395 |
| Feb 02 2023 |
1202 |
503.55 |
| Jan 26 2023 |
751 |
546.59 |
| Jan 26 2023 |
906 |
503.55 |
| Jan 26 2023 |
102 |
395 |
| Jan 26 2023 |
1204 |
503.55 |
| Jan 19 2023 |
751 |
546.59 |
| Jan 19 2023 |
905 |
503.55 |
| Jan 19 2023 |
103 |
395 |
| Jan 19 2023 |
1202 |
503.55 |
| Jan 12 2023 |
751 |
546.59 |
| Jan 12 2023 |
905 |
503.55 |
| Jan 12 2023 |
102 |
395 |
| Jan 12 2023 |
1202 |
503.55 |
| Jan 05 2023 |
751 |
546.59 |
| Jan 05 2023 |
905 |
503.55 |
| Jan 05 2023 |
103 |
395 |
| Jan 05 2023 |
1202 |
503.55 |
| Dec 29 2022 |
751 |
546.59 |
| Dec 29 2022 |
905 |
503.55 |
| Dec 29 2022 |
103 |
395 |
| Dec 29 2022 |
1202 |
503.55 |
| Dec 22 2022 |
751 |
546.59 |
| Dec 22 2022 |
905 |
503.55 |
| Dec 22 2022 |
103 |
395 |
| Dec 22 2022 |
1202 |
503.55 |
| Dec 15 2022 |
754 |
546.59 |
| Dec 15 2022 |
899 |
503.55 |
| Dec 15 2022 |
103 |
395 |
| Dec 15 2022 |
1194 |
503.55 |
| Dec 08 2022 |
754 |
546.59 |
| Dec 08 2022 |
899 |
503.55 |
| Dec 08 2022 |
103 |
395 |
| Dec 08 2022 |
1193 |
503.55 |
| Dec 01 2022 |
754 |
546.59 |
| Dec 01 2022 |
899 |
503.55 |
| Dec 01 2022 |
102 |
395 |
| Dec 01 2022 |
1193 |
503.55 |
| Nov 24 2022 |
754 |
546.59 |
| Nov 24 2022 |
899 |
503.55 |
| Nov 24 2022 |
102 |
395 |
| Nov 24 2022 |
1193 |
503.55 |
| Nov 17 2022 |
756 |
546.59 |
| Nov 17 2022 |
895 |
503.55 |
| Nov 17 2022 |
103 |
395 |
| Nov 17 2022 |
1189 |
503.55 |
| Nov 10 2022 |
756 |
546.59 |
| Nov 10 2022 |
895 |
503.55 |
| Nov 10 2022 |
103 |
395 |
| Nov 10 2022 |
1189 |
503.55 |
| Nov 03 2022 |
756 |
546.59 |
| Nov 03 2022 |
893 |
503.55 |
| Nov 03 2022 |
103 |
395 |
| Nov 03 2022 |
1186 |
503.55 |
| Oct 27 2022 |
755 |
546.59 |
| Oct 27 2022 |
893 |
503.55 |
| Oct 27 2022 |
102 |
395 |
| Oct 27 2022 |
1185 |
503.55 |
| Oct 20 2022 |
760 |
546.59 |
| Oct 20 2022 |
893 |
503.55 |
| Oct 20 2022 |
102 |
395 |
| Oct 20 2022 |
1186 |
503.55 |
| Oct 13 2022 |
761 |
546.59 |
| Oct 13 2022 |
893 |
503.55 |
| Oct 13 2022 |
102 |
395 |
| Oct 13 2022 |
1190 |
503.55 |
| Oct 06 2022 |
761 |
546.59 |
| Oct 06 2022 |
893 |
503.55 |
| Oct 06 2022 |
101 |
395 |
| Oct 06 2022 |
1190 |
503.55 |
| Sep 29 2022 |
758 |
546.59 |
| Sep 29 2022 |
893 |
503.55 |
| Sep 29 2022 |
102 |
395 |
| Sep 29 2022 |
1189 |
503.55 |
| Sep 22 2022 |
750 |
546.59 |
| Sep 22 2022 |
890 |
503.55 |
| Sep 22 2022 |
101 |
395 |
| Sep 22 2022 |
1186 |
503.55 |
| Sep 15 2022 |
749 |
546.59 |
| Sep 15 2022 |
887 |
503.55 |
| Sep 15 2022 |
100 |
395 |
| Sep 15 2022 |
1184 |
503.55 |
| Sep 08 2022 |
752 |
546.59 |
| Sep 08 2022 |
878 |
503.55 |
| Sep 08 2022 |
103 |
395 |
| Sep 08 2022 |
1176 |
503.55 |
| Sep 01 2022 |
741 |
546.59 |
| Sep 01 2022 |
864 |
503.55 |
| Sep 01 2022 |
103 |
395 |
| Sep 01 2022 |
1161 |
503.55 |
| Aug 25 2022 |
736 |
546.59 |
| Aug 25 2022 |
857 |
503.55 |
| Aug 25 2022 |
102 |
395 |
| Aug 25 2022 |
1150 |
503.55 |
| Aug 18 2022 |
740 |
546.59 |
| Aug 18 2022 |
857 |
503.55 |
| Aug 18 2022 |
102 |
395 |
| Aug 18 2022 |
1148 |
503.55 |
| Aug 11 2022 |
742 |
546.59 |
| Aug 11 2022 |
856 |
503.55 |
| Aug 11 2022 |
103 |
395 |
| Aug 11 2022 |
1146 |
503.55 |
| Aug 04 2022 |
746 |
546.59 |
| Aug 04 2022 |
850 |
503.55 |
| Aug 04 2022 |
103 |
395 |
| Aug 04 2022 |
1139 |
503.55 |
| Jul 28 2022 |
742 |
546.59 |
| Jul 28 2022 |
826 |
503.55 |
| Jul 28 2022 |
102 |
395 |
| Jul 28 2022 |
1112 |
503.55 |
| Jul 21 2022 |
735 |
546.59 |
| Jul 21 2022 |
797 |
503.55 |
| Jul 21 2022 |
103 |
395 |
| Jul 21 2022 |
1092 |
503.55 |
| Jul 14 2022 |
730 |
546.59 |
| Jul 14 2022 |
790 |
503.55 |
| Jul 14 2022 |
102 |
395 |
| Jul 14 2022 |
1086 |
503.55 |
| Jul 07 2022 |
738 |
546.59 |
| Jul 07 2022 |
822 |
515.81 |
| Jul 07 2022 |
103 |
395 |
| Jul 07 2022 |
1137 |
515.31 |
| Jun 30 2022 |
731 |
546.59 |
| Jun 30 2022 |
818 |
515.81 |
| Jun 30 2022 |
103 |
395 |
| Jun 30 2022 |
1132 |
515.31 |
| Jun 23 2022 |
734 |
546.59 |
| Jun 23 2022 |
912 |
549.7 |
| Jun 23 2022 |
89 |
395 |
| Jun 23 2022 |
1307 |
549.08 |
| Jun 16 2022 |
727 |
546.59 |
| Jun 16 2022 |
852 |
549.89 |
| Jun 16 2022 |
90 |
395 |
| Jun 16 2022 |
1258 |
549.07 |
| Jun 09 2022 |
713 |
546.59 |
| Jun 09 2022 |
843 |
549.89 |
| Jun 09 2022 |
1230 |
549.07 |
| Jun 02 2022 |
696 |
546.59 |
| Jun 02 2022 |
782 |
566.35 |
| Jun 02 2022 |
1249 |
559.77 |
| May 26 2022 |
692 |
546.59 |
| May 26 2022 |
776 |
566.35 |
| May 26 2022 |
1227 |
559.77 |
| May 19 2022 |
682 |
546.59 |
| May 19 2022 |
790 |
579.8 |
| May 19 2022 |
1054 |
563.2 |
| May 12 2022 |
682 |
546.59 |
| May 12 2022 |
772 |
579.8 |
| May 12 2022 |
1025 |
563.2 |
| May 05 2022 |
8247 |
546.59 |
| May 05 2022 |
11318 |
546.59 |
| Jul 22 2021 |
12636 |
526.47 |
| Jul 15 2021 |
12819 |
526.47 |
| Jul 08 2021 |
13009 |
526.47 |
| Jul 01 2021 |
12805 |
526.47 |
| Jun 24 2021 |
12733 |
526.47 |
| Jun 01 2021 |
12894 |
526.47 |
| May 01 2021 |
5905 |
594.98 |
| Apr 01 2021 |
6383 |
594.98 |
| Mar 01 2021 |
6864 |
594.98 |
| Feb 01 2021 |
6794 |
594.98 |
| Jan 01 2021 |
6738 |
594.98 |
| Dec 01 2020 |
5986 |
594.98 |
| Nov 01 2020 |
6771 |
594.98 |
| Oct 01 2020 |
6725 |
594.98 |
| Sep 01 2020 |
6848 |
594.98 |
| Aug 01 2020 |
6709 |
594.98 |
| Jul 01 2020 |
7362 |
594.98 |
| Apr 01 2020 |
8858 |
594.98 |
| Mar 01 2020 |
8984 |
594.98 |
| Feb 01 2020 |
9006 |
594.98 |
| Jan 01 2020 |
9012 |
594.98 |
| Dec 01 2019 |
8994 |
594.98 |
| Nov 01 2019 |
8898 |
594.98 |
| Oct 01 2019 |
8582 |
594.98 |
| Sep 01 2019 |
6501 |
594.98 |
| Aug 01 2019 |
6084 |
594.98 |
| Jul 01 2019 |
18515 |
617.81 |
| Jun 01 2019 |
18193 |
617.81 |
