| Jun 06 2026 |
4869 |
283.55 |
| Jun 02 2026 |
4855 |
283.55 |
| May 26 2026 |
5536 |
283.55 |
| May 19 2026 |
5646 |
283.55 |
| May 19 2026 |
6585 |
352.8 |
| May 12 2026 |
5308 |
283.55 |
| May 12 2026 |
6662 |
352.8 |
| May 05 2026 |
5300 |
283.55 |
| May 05 2026 |
6693 |
352.8 |
| Apr 28 2026 |
5341 |
283.55 |
| Apr 28 2026 |
7539 |
377.65 |
| Apr 21 2026 |
5814 |
283.55 |
| Apr 21 2026 |
7567 |
377.65 |
| Apr 14 2026 |
5850 |
283.55 |
| Apr 14 2026 |
7617 |
377.65 |
| Apr 07 2026 |
6674 |
283.55 |
| Apr 07 2026 |
7567 |
377.65 |
| Mar 31 2026 |
6617 |
283.55 |
| Mar 31 2026 |
7585 |
377.65 |
| Mar 24 2026 |
6603 |
283.55 |
| Mar 24 2026 |
7563 |
377.65 |
| Mar 17 2026 |
6605 |
283.55 |
| Mar 17 2026 |
7699 |
377.65 |
| Mar 10 2026 |
6637 |
283.55 |
| Mar 10 2026 |
7592 |
377.65 |
| Mar 03 2026 |
6656 |
283.55 |
| Mar 03 2026 |
7437 |
377.65 |
| Feb 24 2026 |
6776 |
283.55 |
| Feb 24 2026 |
7506 |
377.65 |
| Feb 17 2026 |
6794 |
283.55 |
| Feb 17 2026 |
7497 |
377.65 |
| Feb 10 2026 |
6794 |
283.55 |
| Feb 10 2026 |
7374 |
377.65 |
| Feb 03 2026 |
6794 |
283.55 |
| Feb 03 2026 |
7371 |
377.65 |
| Jan 27 2026 |
6785 |
283.55 |
| Jan 27 2026 |
7346 |
377.65 |
| Jan 20 2026 |
6785 |
283.55 |
| Jan 20 2026 |
7391 |
377.65 |
| Jan 13 2026 |
6785 |
283.55 |
| Jan 13 2026 |
7375 |
377.65 |
| Jan 06 2026 |
6785 |
283.55 |
| Jan 06 2026 |
7383 |
377.65 |
| Dec 30 2025 |
6785 |
283.55 |
| Dec 30 2025 |
7388 |
377.65 |
| Dec 23 2025 |
6785 |
283.55 |
| Dec 23 2025 |
7378 |
377.65 |
| Dec 16 2025 |
6785 |
283.55 |
| Dec 16 2025 |
7386 |
377.65 |
| Dec 09 2025 |
6593 |
283.55 |
| Dec 09 2025 |
7380 |
377.65 |
| Dec 02 2025 |
6543 |
283.55 |
| Dec 02 2025 |
7353 |
377.65 |
| Nov 25 2025 |
6434 |
283.55 |
| Nov 25 2025 |
7367 |
377.65 |
| Nov 18 2025 |
6433 |
283.55 |
| Nov 18 2025 |
7364 |
377.65 |
| Nov 11 2025 |
6056 |
283.55 |
| Nov 11 2025 |
7348 |
377.65 |
| Nov 04 2025 |
6064 |
283.55 |
| Nov 04 2025 |
7346 |
377.65 |
| Oct 28 2025 |
6241 |
283.55 |
| Oct 28 2025 |
7290 |
377.65 |
| Oct 21 2025 |
6244 |
283.55 |
| Oct 21 2025 |
7380 |
377.65 |
| Oct 14 2025 |
6359 |
283.55 |
| Oct 14 2025 |
7484 |
377.65 |
| Oct 07 2025 |
6416 |
283.55 |
| Oct 07 2025 |
7567 |
377.65 |
| Sep 30 2025 |
6455 |
283.55 |
| Sep 30 2025 |
7661 |
377.65 |
| Sep 23 2025 |
6483 |
283.55 |
| Sep 23 2025 |
7691 |
377.65 |
| Sep 16 2025 |
6412 |
283.55 |
| Sep 16 2025 |
7491 |
377.65 |
| Sep 09 2025 |
6551 |
283.55 |
| Sep 09 2025 |
7501 |
377.65 |
| Sep 02 2025 |
5214 |
283.55 |
| Sep 02 2025 |
7626 |
377.65 |
| Aug 26 2025 |
5202 |
283.55 |
| Aug 26 2025 |
7297 |
377.65 |
| Aug 19 2025 |
5254 |
283.55 |
| Aug 19 2025 |
7452 |
377.65 |
| Aug 12 2025 |
5472 |
283.55 |
| Aug 12 2025 |
7495 |
377.65 |
| Aug 05 2025 |
5812 |
283.55 |
| Aug 05 2025 |
7004 |
377.65 |
| Jul 29 2025 |
5863 |
283.55 |
| Jul 29 2025 |
7088 |
377.65 |
| Jul 22 2025 |
7123 |
377.65 |
| Jul 15 2025 |
7412 |
377.65 |
| Jul 08 2025 |
7624 |
377.65 |
| Jul 01 2025 |
7444 |
377.65 |
| Jun 24 2025 |
7374 |
377.65 |
| Jun 17 2025 |
7566 |
377.65 |
| Jun 10 2025 |
7623 |
377.65 |
| Jun 03 2025 |
8604 |
402.5 |
| May 27 2025 |
8649 |
402.5 |
| May 20 2025 |
8895 |
402.5 |
| May 13 2025 |
9051 |
402.5 |
| Aug 07 2024 |
2889 |
355.54 |
| Aug 07 2024 |
3681 |
355.54 |
| Jul 31 2024 |
2909 |
355.54 |
| Jul 31 2024 |
3692 |
355.54 |
| Jul 24 2024 |
2944 |
355.54 |
| Jul 24 2024 |
3607 |
355.54 |
| Jul 17 2024 |
2915 |
355.54 |
| Jul 17 2024 |
3528 |
355.54 |
| Jun 22 2023 |
3359 |
358.75 |
| Jun 15 2023 |
3334 |
358.75 |
| Jun 08 2023 |
3384 |
358.75 |
| Jun 01 2023 |
3371 |
358.75 |
| May 25 2023 |
3276 |
358.75 |
| May 18 2023 |
3266 |
358.75 |
| May 11 2023 |
3390 |
358.75 |
| May 04 2023 |
3308 |
358.75 |
| Apr 27 2023 |
3267 |
358.75 |
| Apr 20 2023 |
3129 |
358.75 |
| Apr 13 2023 |
3096 |
358.75 |
| Apr 06 2023 |
3083 |
358.75 |
| Mar 30 2023 |
2845 |
358.75 |
| Mar 23 2023 |
2849 |
358.75 |
| Mar 16 2023 |
2837 |
358.75 |
| Mar 09 2023 |
2840 |
358.75 |
| Mar 02 2023 |
2848 |
358.75 |
| Feb 23 2023 |
2873 |
358.75 |
| Feb 16 2023 |
2869 |
358.75 |
| Feb 09 2023 |
2869 |
358.75 |
| Feb 02 2023 |
2846 |
358.75 |
| Jan 26 2023 |
2838 |
358.75 |
| Jan 19 2023 |
2841 |
358.75 |
| Jan 12 2023 |
2841 |
358.75 |
| Jan 05 2023 |
2841 |
358.75 |
| Dec 29 2022 |
2841 |
358.75 |
| Dec 22 2022 |
2841 |
358.75 |
| Dec 15 2022 |
2843 |
358.75 |
| Dec 08 2022 |
2857 |
358.75 |
| Dec 01 2022 |
2858 |
358.75 |
| Nov 24 2022 |
2858 |
358.75 |
| Nov 17 2022 |
2858 |
358.75 |
| Nov 10 2022 |
2868 |
358.75 |
| Nov 03 2022 |
2858 |
358.75 |
| Oct 27 2022 |
2861 |
358.75 |
| Oct 20 2022 |
2863 |
358.75 |
| Oct 13 2022 |
2871 |
358.75 |
| Oct 06 2022 |
2871 |
358.75 |
| Sep 29 2022 |
2862 |
358.75 |
| Sep 22 2022 |
2819 |
358.75 |
| Sep 15 2022 |
2834 |
358.75 |
| Sep 08 2022 |
2780 |
358.75 |
| Sep 01 2022 |
2778 |
358.75 |
| Aug 25 2022 |
2779 |
358.75 |
| Aug 18 2022 |
2786 |
358.75 |
| Aug 11 2022 |
2787 |
358.75 |
| Aug 04 2022 |
2787 |
358.75 |
| Jul 28 2022 |
2790 |
358.75 |
| Jul 21 2022 |
2807 |
358.75 |
| Jul 14 2022 |
2808 |
358.75 |
| Jul 07 2022 |
2812 |
358.75 |
| Jun 30 2022 |
2812 |
358.75 |
| Jun 23 2022 |
2768 |
358.75 |
| Jun 16 2022 |
2777 |
358.75 |
| Jun 09 2022 |
2421 |
358.75 |
| Jun 02 2022 |
2266 |
358.75 |
| May 26 2022 |
2234 |
358.75 |
| May 19 2022 |
2229 |
358.75 |
| May 12 2022 |
2229 |
358.75 |
| May 05 2022 |
2103 |
358.75 |
| Apr 28 2022 |
2103 |
358.75 |
| Apr 21 2022 |
2078 |
358.75 |
| Apr 14 2022 |
2086 |
358.75 |
| Apr 07 2022 |
2086 |
358.75 |
| Mar 31 2022 |
2086 |
358.75 |
| Mar 24 2022 |
2066 |
358.75 |
| Mar 17 2022 |
2066 |
358.75 |
| Mar 10 2022 |
2103 |
358.75 |
| Mar 03 2022 |
2105 |
358.75 |
| Feb 24 2022 |
2136 |
358.75 |
| Feb 17 2022 |
2071 |
358.75 |
| Feb 10 2022 |
2071 |
358.75 |
| Feb 03 2022 |
2082 |
358.75 |
| Jan 27 2022 |
2083 |
358.75 |
| Jan 20 2022 |
2081 |
358.75 |
| Jan 13 2022 |
2081 |
358.75 |
| Jan 06 2022 |
2087 |
358.75 |
| Dec 30 2021 |
2087 |
358.75 |
| Dec 23 2021 |
2087 |
358.75 |
| Dec 16 2021 |
2087 |
358.75 |
| Dec 09 2021 |
2084 |
358.75 |
| Dec 02 2021 |
2090 |
358.75 |
| Nov 25 2021 |
2090 |
358.75 |
| Nov 18 2021 |
2091 |
358.75 |
| Nov 11 2021 |
2104 |
358.75 |
| Nov 04 2021 |
2111 |
358.75 |
| Oct 28 2021 |
3427 |
358.75 |
| Oct 21 2021 |
3424 |
358.75 |
| Oct 14 2021 |
3521 |
358.75 |
| Oct 07 2021 |
3582 |
358.75 |
| Sep 30 2021 |
3571 |
358.75 |
| Sep 23 2021 |
3612 |
358.75 |
| Sep 16 2021 |
3553 |
358.75 |
| Sep 09 2021 |
3569 |
358.75 |
| Sep 02 2021 |
3613 |
358.75 |
| Aug 26 2021 |
3579 |
358.75 |
| Aug 19 2021 |
3685 |
358.75 |
| Aug 12 2021 |
3713 |
358.75 |
| Aug 05 2021 |
3756 |
358.75 |
| Jul 29 2021 |
3791 |
358.75 |
| Jul 22 2021 |
3964 |
358.75 |
| Jul 15 2021 |
4019 |
358.75 |
