| Jun 22 2023 |
3359 |
358.75 |
| Jun 15 2023 |
3334 |
358.75 |
| Jun 08 2023 |
3384 |
358.75 |
| Jun 01 2023 |
3371 |
358.75 |
| May 25 2023 |
3276 |
358.75 |
| May 18 2023 |
3266 |
358.75 |
| May 11 2023 |
3390 |
358.75 |
| May 04 2023 |
3308 |
358.75 |
| Apr 27 2023 |
3267 |
358.75 |
| Apr 20 2023 |
3129 |
358.75 |
| Apr 13 2023 |
3096 |
358.75 |
| Apr 06 2023 |
3083 |
358.75 |
| Mar 30 2023 |
2845 |
358.75 |
| Mar 23 2023 |
2849 |
358.75 |
| Mar 16 2023 |
2837 |
358.75 |
| Mar 09 2023 |
2840 |
358.75 |
| Mar 02 2023 |
2848 |
358.75 |
| Feb 23 2023 |
2873 |
358.75 |
| Feb 16 2023 |
2869 |
358.75 |
| Feb 09 2023 |
2869 |
358.75 |
| Feb 02 2023 |
2846 |
358.75 |
| Jan 26 2023 |
2838 |
358.75 |
| Jan 19 2023 |
2841 |
358.75 |
| Jan 12 2023 |
2841 |
358.75 |
| Jan 05 2023 |
2841 |
358.75 |
| Dec 29 2022 |
2841 |
358.75 |
| Dec 22 2022 |
2841 |
358.75 |
| Dec 15 2022 |
2843 |
358.75 |
| Dec 08 2022 |
2857 |
358.75 |
| Dec 01 2022 |
2858 |
358.75 |
| Nov 24 2022 |
2858 |
358.75 |
| Nov 17 2022 |
2858 |
358.75 |
| Nov 10 2022 |
2868 |
358.75 |
| Nov 03 2022 |
2858 |
358.75 |
| Oct 27 2022 |
2861 |
358.75 |
| Oct 20 2022 |
2863 |
358.75 |
| Oct 13 2022 |
2871 |
358.75 |
| Oct 06 2022 |
2871 |
358.75 |
| Sep 29 2022 |
2862 |
358.75 |
| Sep 22 2022 |
2819 |
358.75 |
| Sep 15 2022 |
2834 |
358.75 |
| Sep 08 2022 |
2780 |
358.75 |
| Sep 01 2022 |
2778 |
358.75 |
| Aug 25 2022 |
2779 |
358.75 |
| Aug 18 2022 |
2786 |
358.75 |
| Aug 11 2022 |
2787 |
358.75 |
| Aug 04 2022 |
2787 |
358.75 |
| Jul 28 2022 |
2790 |
358.75 |
| Jul 21 2022 |
2807 |
358.75 |
| Jul 14 2022 |
2808 |
358.75 |
| Jul 07 2022 |
2812 |
358.75 |
| Jun 30 2022 |
2812 |
358.75 |
| Jun 23 2022 |
2768 |
358.75 |
| Jun 16 2022 |
2777 |
358.75 |
| Jun 09 2022 |
2421 |
358.75 |
| Jun 02 2022 |
2266 |
358.75 |
| May 26 2022 |
2234 |
358.75 |
| May 19 2022 |
2229 |
358.75 |
| May 12 2022 |
2229 |
358.75 |
| May 05 2022 |
2103 |
358.75 |
| Apr 28 2022 |
2103 |
358.75 |
| Apr 21 2022 |
2078 |
358.75 |
| Apr 14 2022 |
2086 |
358.75 |
| Apr 07 2022 |
2086 |
358.75 |
| Mar 31 2022 |
2086 |
358.75 |
| Mar 24 2022 |
2066 |
358.75 |
| Mar 17 2022 |
2066 |
358.75 |
| Mar 10 2022 |
2103 |
358.75 |
| Mar 03 2022 |
2105 |
358.75 |
| Feb 24 2022 |
2136 |
358.75 |
| Feb 17 2022 |
2071 |
358.75 |
| Feb 10 2022 |
2071 |
358.75 |
| Feb 03 2022 |
2082 |
358.75 |
| Jan 27 2022 |
2083 |
358.75 |
| Jan 20 2022 |
2081 |
358.75 |
| Jan 13 2022 |
2081 |
358.75 |
| Jan 06 2022 |
2087 |
358.75 |
| Dec 30 2021 |
2087 |
358.75 |
| Dec 23 2021 |
2087 |
358.75 |
| Dec 16 2021 |
2087 |
358.75 |
| Dec 09 2021 |
2084 |
358.75 |
| Dec 02 2021 |
2090 |
358.75 |
| Nov 25 2021 |
2090 |
358.75 |
| Nov 18 2021 |
2091 |
358.75 |
| Nov 11 2021 |
2104 |
358.75 |
| Nov 04 2021 |
2111 |
358.75 |
| Oct 28 2021 |
3427 |
358.75 |
| Oct 21 2021 |
3424 |
358.75 |
| Oct 14 2021 |
3521 |
358.75 |
| Oct 07 2021 |
3582 |
358.75 |
| Sep 30 2021 |
3571 |
358.75 |
| Sep 23 2021 |
3612 |
358.75 |
| Sep 16 2021 |
3553 |
358.75 |
| Sep 09 2021 |
3569 |
358.75 |
| Sep 02 2021 |
3613 |
358.75 |
| Aug 26 2021 |
3579 |
358.75 |
| Aug 19 2021 |
3685 |
358.75 |
| Aug 12 2021 |
3713 |
358.75 |
| Aug 05 2021 |
3756 |
358.75 |
| Jul 29 2021 |
3791 |
358.75 |
| Jul 22 2021 |
3964 |
358.75 |
| Jul 15 2021 |
4019 |
358.75 |
