| Mar 31 2026 |
7174 |
364.17 |
| Mar 24 2026 |
7133 |
364.17 |
| Mar 17 2026 |
6932 |
352.71 |
| Mar 10 2026 |
6835 |
352.71 |
| Mar 03 2026 |
6678 |
352.71 |
| Feb 24 2026 |
6735 |
352.71 |
| Feb 17 2026 |
6716 |
352.71 |
| Feb 10 2026 |
6593 |
352.71 |
| Feb 03 2026 |
6590 |
352.71 |
| Jan 27 2026 |
6555 |
352.71 |
| Jan 20 2026 |
6592 |
352.71 |
| Jan 13 2026 |
6570 |
352.71 |
| Jan 06 2026 |
6578 |
352.71 |
| Dec 30 2025 |
6581 |
352.71 |
| Dec 23 2025 |
6571 |
352.71 |
| Dec 16 2025 |
6579 |
352.71 |
| Dec 09 2025 |
6573 |
352.71 |
| Dec 02 2025 |
6537 |
352.71 |
| Nov 25 2025 |
6567 |
352.71 |
| Nov 18 2025 |
6564 |
352.71 |
| Nov 11 2025 |
6547 |
352.71 |
| Nov 04 2025 |
6564 |
352.71 |
| Oct 28 2025 |
6512 |
352.71 |
| Oct 21 2025 |
6569 |
352.71 |
| Oct 14 2025 |
6662 |
352.71 |
| Oct 07 2025 |
6717 |
352.71 |
| Sep 30 2025 |
6813 |
352.71 |
| Sep 23 2025 |
6857 |
352.71 |
| Sep 16 2025 |
6753 |
352.71 |
| Sep 09 2025 |
6782 |
352.71 |
| Sep 02 2025 |
6893 |
352.71 |
| Aug 26 2025 |
6530 |
352.71 |
| Aug 19 2025 |
6619 |
352.71 |
| Aug 12 2025 |
6645 |
352.71 |
| Aug 05 2025 |
6158 |
352.71 |
| Jul 29 2025 |
6227 |
352.71 |
| Jul 22 2025 |
6264 |
352.71 |
| Jul 15 2025 |
6568 |
352.71 |
| Jul 08 2025 |
6769 |
352.71 |
| Jul 01 2025 |
6654 |
352.71 |
| Jun 24 2025 |
6599 |
352.71 |
| Jun 17 2025 |
6756 |
352.71 |
| Jun 10 2025 |
6797 |
352.71 |
| Jun 03 2025 |
6739 |
352.71 |
| May 27 2025 |
6777 |
352.71 |
| May 20 2025 |
6988 |
352.71 |
| May 13 2025 |
7071 |
352.71 |
| May 06 2025 |
7167 |
352.71 |
| Apr 29 2025 |
7225 |
352.71 |
| Apr 22 2025 |
7433 |
352.71 |
| Apr 15 2025 |
7358 |
352.71 |
| Apr 08 2025 |
6658 |
341.25 |
| Apr 01 2025 |
6535 |
341.25 |
| Apr 24 2024 |
5061 |
397.5 |
| Apr 17 2024 |
5056 |
397.5 |
| Apr 10 2024 |
4056 |
378.21 |
| Apr 03 2024 |
4080 |
378.21 |
| Mar 27 2024 |
3995 |
378.21 |
| Mar 21 2024 |
4025 |
378.21 |
| Mar 14 2024 |
4003 |
378.21 |
| Mar 07 2024 |
4003 |
378.21 |
| Feb 29 2024 |
4001 |
378.21 |
| Feb 22 2024 |
4007 |
378.21 |
| Feb 15 2024 |
4015 |
378.21 |
| Feb 08 2024 |
4005 |
378.21 |
| Feb 01 2024 |
4024 |
378.21 |
| Jan 25 2024 |
4052 |
378.21 |
| Jan 18 2024 |
4047 |
378.21 |
| Jan 11 2024 |
4025 |
378.21 |
| Jan 04 2024 |
4025 |
378.21 |
| Dec 28 2023 |
4076 |
378.21 |
| Dec 21 2023 |
4076 |
378.21 |
| Dec 14 2023 |
4076 |
378.21 |
| Dec 07 2023 |
4066 |
378.21 |
| Nov 30 2023 |
3928 |
378.21 |
| Nov 23 2023 |
3936 |
378.21 |
| Nov 16 2023 |
3966 |
378.21 |
| Nov 09 2023 |
3932 |
378.21 |
| Nov 02 2023 |
3893 |
378.21 |
| Oct 26 2023 |
3903 |
378.21 |
| Oct 19 2023 |
3877 |
378.21 |
| Oct 12 2023 |
3894 |
378.21 |
| Oct 05 2023 |
3899 |
378.21 |
| Sep 28 2023 |
3929 |
378.21 |
| Sep 21 2023 |
3922 |
378.21 |
| Sep 14 2023 |
3936 |
378.21 |
| Sep 07 2023 |
3921 |
378.21 |
| Aug 31 2023 |
3927 |
378.21 |
| Aug 24 2023 |
3973 |
378.21 |
| Aug 17 2023 |
4008 |
378.21 |
| Aug 10 2023 |
4011 |
378.21 |
| Aug 03 2023 |
4004 |
378.21 |
| Jul 27 2023 |
4001 |
378.21 |
| Jul 20 2023 |
4007 |
378.21 |
| Jul 13 2023 |
4042 |
378.21 |
| Jul 06 2023 |
4060 |
378.21 |
| Jun 29 2023 |
4079 |
378.21 |
| Jun 22 2023 |
4199 |
378.21 |
| Jun 15 2023 |
4153 |
378.21 |
| Jun 08 2023 |
4208 |
378.21 |
| Jun 01 2023 |
4197 |
378.21 |
| May 25 2023 |
4046 |
378.21 |
| May 18 2023 |
4031 |
378.21 |
| May 11 2023 |
4199 |
378.21 |
| May 04 2023 |
4103 |
378.21 |
| Apr 27 2023 |
4079 |
378.21 |
| Apr 20 2023 |
3908 |
378.21 |
| Apr 13 2023 |
3876 |
378.21 |
| Apr 06 2023 |
3878 |
378.21 |
| Mar 30 2023 |
3591 |
378.21 |
| Mar 23 2023 |
3614 |
378.21 |
| Mar 16 2023 |
3597 |
378.21 |
| Mar 09 2023 |
3600 |
378.21 |
| Mar 02 2023 |
3611 |
378.21 |
| Feb 23 2023 |
3639 |
378.21 |
| Feb 16 2023 |
3635 |
378.21 |
| Feb 09 2023 |
3635 |
378.21 |
| Feb 02 2023 |
3599 |
378.21 |
| Jan 26 2023 |
3592 |
378.21 |
| Jan 19 2023 |
3605 |
378.21 |
| Jan 12 2023 |
3606 |
378.21 |
| Jan 05 2023 |
3606 |
378.21 |
| Dec 29 2022 |
3606 |
378.21 |
| Dec 22 2022 |
3606 |
378.21 |
| Dec 15 2022 |
3609 |
378.21 |
| Dec 08 2022 |
3631 |
378.21 |
| Dec 01 2022 |
3628 |
378.21 |
| Nov 24 2022 |
3628 |
378.21 |
| Nov 17 2022 |
3634 |
378.21 |
| Nov 10 2022 |
3675 |
378.21 |
| Nov 03 2022 |
3662 |
378.21 |
| Oct 27 2022 |
3664 |
378.21 |
| Oct 20 2022 |
3663 |
378.21 |
| Oct 13 2022 |
3675 |
378.21 |
| Oct 06 2022 |
3675 |
378.21 |
| Sep 29 2022 |
3660 |
378.21 |
| Sep 22 2022 |
3601 |
378.21 |
| Sep 15 2022 |
3620 |
378.21 |
| Sep 08 2022 |
2819 |
358.93 |
| Sep 01 2022 |
2817 |
358.93 |
| Aug 25 2022 |
2818 |
358.93 |
| Aug 18 2022 |
2825 |
358.93 |
| Aug 11 2022 |
2826 |
358.93 |
| Aug 04 2022 |
2826 |
358.93 |
| Jul 28 2022 |
2829 |
358.93 |
| Jul 21 2022 |
2846 |
358.93 |
| Jul 14 2022 |
2847 |
358.93 |
| Jul 07 2022 |
2851 |
358.93 |
| Jun 30 2022 |
2851 |
358.93 |
| Jun 23 2022 |
2806 |
358.93 |
| Jun 16 2022 |
2815 |
358.93 |
| Jun 09 2022 |
2450 |
358.93 |
| Jun 02 2022 |
2288 |
358.93 |
| May 26 2022 |
2256 |
358.93 |
| May 19 2022 |
2251 |
358.93 |
| May 12 2022 |
2251 |
358.93 |
| May 05 2022 |
2124 |
358.93 |
| Apr 28 2022 |
2124 |
358.93 |
| Aug 05 2021 |
3532 |
353.37 |
| Jul 29 2021 |
3560 |
353.37 |
| Jul 22 2021 |
3725 |
353.37 |
| Jul 15 2021 |
3778 |
353.37 |
| Jul 08 2021 |
3848 |
353.37 |
| Jul 01 2021 |
3804 |
353.37 |
| Jun 24 2021 |
3747 |
353.37 |
| Jun 01 2021 |
3713 |
353.37 |
| May 01 2021 |
4159 |
359.73 |
| Apr 01 2021 |
4302 |
359.73 |
| Mar 01 2021 |
4339 |
359.73 |
| Feb 01 2021 |
4354 |
359.73 |
| Jan 01 2021 |
4341 |
359.73 |
| Dec 01 2020 |
4237 |
359.73 |
| Nov 01 2020 |
4443 |
359.73 |
| Oct 01 2020 |
4458 |
359.73 |
| Sep 01 2020 |
4669 |
359.73 |
| Aug 01 2020 |
4904 |
359.73 |
| Jul 01 2020 |
5056 |
359.73 |
| Apr 01 2020 |
5427 |
359.73 |
| Mar 01 2020 |
5537 |
359.73 |
| Feb 01 2020 |
5519 |
359.73 |
| Jan 01 2020 |
5532 |
359.73 |
| Dec 01 2019 |
5530 |
359.73 |
| Nov 01 2019 |
5020 |
359.73 |
| Oct 01 2019 |
5034 |
359.73 |
| Sep 01 2019 |
5033 |
359.73 |
| Aug 01 2019 |
5558 |
366.09 |
| Jul 01 2019 |
5584 |
366.09 |
| Jun 01 2019 |
5547 |
366.09 |
