Apr 24 2024 |
5061 |
397.5 |
Apr 17 2024 |
5056 |
397.5 |
Apr 10 2024 |
4056 |
378.21 |
Apr 03 2024 |
4080 |
378.21 |
Mar 27 2024 |
3995 |
378.21 |
Mar 21 2024 |
4025 |
378.21 |
Mar 14 2024 |
4003 |
378.21 |
Mar 07 2024 |
4003 |
378.21 |
Feb 29 2024 |
4001 |
378.21 |
Feb 22 2024 |
4007 |
378.21 |
Feb 15 2024 |
4015 |
378.21 |
Feb 08 2024 |
4005 |
378.21 |
Feb 01 2024 |
4024 |
378.21 |
Jan 25 2024 |
4052 |
378.21 |
Jan 18 2024 |
4047 |
378.21 |
Jan 11 2024 |
4025 |
378.21 |
Jan 04 2024 |
4025 |
378.21 |
Dec 28 2023 |
4076 |
378.21 |
Dec 21 2023 |
4076 |
378.21 |
Dec 14 2023 |
4076 |
378.21 |
Dec 07 2023 |
4066 |
378.21 |
Nov 30 2023 |
3928 |
378.21 |
Nov 23 2023 |
3936 |
378.21 |
Nov 16 2023 |
3966 |
378.21 |
Nov 09 2023 |
3932 |
378.21 |
Nov 02 2023 |
3893 |
378.21 |
Oct 26 2023 |
3903 |
378.21 |
Oct 19 2023 |
3877 |
378.21 |
Oct 12 2023 |
3894 |
378.21 |
Oct 05 2023 |
3899 |
378.21 |
Sep 28 2023 |
3929 |
378.21 |
Sep 21 2023 |
3922 |
378.21 |
Sep 14 2023 |
3936 |
378.21 |
Sep 07 2023 |
3921 |
378.21 |
Aug 31 2023 |
3927 |
378.21 |
Aug 24 2023 |
3973 |
378.21 |
Aug 17 2023 |
4008 |
378.21 |
Aug 10 2023 |
4011 |
378.21 |
Aug 03 2023 |
4004 |
378.21 |
Jul 27 2023 |
4001 |
378.21 |
Jul 20 2023 |
4007 |
378.21 |
Jul 13 2023 |
4042 |
378.21 |
Jul 06 2023 |
4060 |
378.21 |
Jun 29 2023 |
4079 |
378.21 |
Jun 22 2023 |
4199 |
378.21 |
Jun 15 2023 |
4153 |
378.21 |
Jun 08 2023 |
4208 |
378.21 |
Jun 01 2023 |
4197 |
378.21 |
May 25 2023 |
4046 |
378.21 |
May 18 2023 |
4031 |
378.21 |
May 11 2023 |
4199 |
378.21 |
May 04 2023 |
4103 |
378.21 |
Apr 27 2023 |
4079 |
378.21 |
Apr 20 2023 |
3908 |
378.21 |
Apr 13 2023 |
3876 |
378.21 |
Apr 06 2023 |
3878 |
378.21 |
Mar 30 2023 |
3591 |
378.21 |
Mar 23 2023 |
3614 |
378.21 |
Mar 16 2023 |
3597 |
378.21 |
Mar 09 2023 |
3600 |
378.21 |
Mar 02 2023 |
3611 |
378.21 |
Feb 23 2023 |
3639 |
378.21 |
Feb 16 2023 |
3635 |
378.21 |
Feb 09 2023 |
3635 |
378.21 |
Feb 02 2023 |
3599 |
378.21 |
Jan 26 2023 |
3592 |
378.21 |
Jan 19 2023 |
3605 |
378.21 |
Jan 12 2023 |
3606 |
378.21 |
Jan 05 2023 |
3606 |
378.21 |
Dec 29 2022 |
3606 |
378.21 |
Dec 22 2022 |
3606 |
378.21 |
Dec 15 2022 |
3609 |
378.21 |
Dec 08 2022 |
3631 |
378.21 |
Dec 01 2022 |
3628 |
378.21 |
Nov 24 2022 |
3628 |
378.21 |
Nov 17 2022 |
3634 |
378.21 |
Nov 10 2022 |
3675 |
378.21 |
Nov 03 2022 |
3662 |
378.21 |
Oct 27 2022 |
3664 |
378.21 |
Oct 20 2022 |
3663 |
378.21 |
Oct 13 2022 |
3675 |
378.21 |
Oct 06 2022 |
3675 |
378.21 |
Sep 29 2022 |
3660 |
378.21 |
Sep 22 2022 |
3601 |
378.21 |
Sep 15 2022 |
3620 |
378.21 |
Sep 08 2022 |
2819 |
358.93 |
Sep 01 2022 |
2817 |
358.93 |
Aug 25 2022 |
2818 |
358.93 |
Aug 18 2022 |
2825 |
358.93 |
Aug 11 2022 |
2826 |
358.93 |
Aug 04 2022 |
2826 |
358.93 |
Jul 28 2022 |
2829 |
358.93 |
Jul 21 2022 |
2846 |
358.93 |
Jul 14 2022 |
2847 |
358.93 |
Jul 07 2022 |
2851 |
358.93 |
Jun 30 2022 |
2851 |
358.93 |
Jun 23 2022 |
2806 |
358.93 |
Jun 16 2022 |
2815 |
358.93 |
Jun 09 2022 |
2450 |
358.93 |
Jun 02 2022 |
2288 |
358.93 |
May 26 2022 |
2256 |
358.93 |
May 19 2022 |
2251 |
358.93 |
May 12 2022 |
2251 |
358.93 |
May 05 2022 |
2124 |
358.93 |
Apr 28 2022 |
2124 |
358.93 |
Aug 05 2021 |
3532 |
353.37 |
Jul 29 2021 |
3560 |
353.37 |
Jul 22 2021 |
3725 |
353.37 |
Jul 15 2021 |
3778 |
353.37 |
Jul 08 2021 |
3848 |
353.37 |
Jul 01 2021 |
3804 |
353.37 |
Jun 24 2021 |
3747 |
353.37 |
Jun 01 2021 |
3713 |
353.37 |
May 01 2021 |
4159 |
359.73 |
Apr 01 2021 |
4302 |
359.73 |
Mar 01 2021 |
4339 |
359.73 |
Feb 01 2021 |
4354 |
359.73 |
Jan 01 2021 |
4341 |
359.73 |
Dec 01 2020 |
4237 |
359.73 |
Nov 01 2020 |
4443 |
359.73 |
Oct 01 2020 |
4458 |
359.73 |
Sep 01 2020 |
4669 |
359.73 |
Aug 01 2020 |
4904 |
359.73 |
Jul 01 2020 |
5056 |
359.73 |
Apr 01 2020 |
5427 |
359.73 |
Mar 01 2020 |
5537 |
359.73 |
Feb 01 2020 |
5519 |
359.73 |
Jan 01 2020 |
5532 |
359.73 |
Dec 01 2019 |
5530 |
359.73 |
Nov 01 2019 |
5020 |
359.73 |
Oct 01 2019 |
5034 |
359.73 |
Sep 01 2019 |
5033 |
359.73 |
Aug 01 2019 |
5558 |
366.09 |
Jul 01 2019 |
5584 |
366.09 |
Jun 01 2019 |
5547 |
366.09 |