| Jun 07 2026 |
5126 |
440.83 |
| Jun 07 2026 |
6201 |
440.83 |
| Jun 02 2026 |
5075 |
440.83 |
| Jun 02 2026 |
6213 |
440.83 |
| May 26 2026 |
5050 |
440.83 |
| May 26 2026 |
6231 |
440.83 |
| May 19 2026 |
5051 |
440.83 |
| May 19 2026 |
6213 |
440.83 |
| May 12 2026 |
5099 |
440.83 |
| May 12 2026 |
6305 |
440.83 |
| May 05 2026 |
5014 |
440.83 |
| May 05 2026 |
6271 |
440.83 |
| Apr 28 2026 |
5104 |
440.83 |
| Apr 28 2026 |
6478 |
440.83 |
| Apr 21 2026 |
5030 |
440.83 |
| Apr 21 2026 |
6575 |
440.83 |
| Apr 14 2026 |
4972 |
440.83 |
| Apr 14 2026 |
6587 |
440.83 |
| Apr 07 2026 |
4943 |
440.83 |
| Apr 07 2026 |
6624 |
440.83 |
| Mar 31 2026 |
4955 |
440.83 |
| Mar 31 2026 |
6720 |
440.83 |
| Mar 24 2026 |
5005 |
440.83 |
| Mar 24 2026 |
6814 |
440.83 |
| Mar 17 2026 |
5066 |
440.83 |
| Mar 17 2026 |
6837 |
440.83 |
| Mar 10 2026 |
5026 |
440.83 |
| Mar 10 2026 |
6840 |
440.83 |
| Mar 03 2026 |
5095 |
440.83 |
| Mar 03 2026 |
6904 |
440.83 |
| Feb 24 2026 |
4915 |
440.83 |
| Feb 24 2026 |
6720 |
440.83 |
| Feb 17 2026 |
4900 |
440.83 |
| Feb 17 2026 |
6799 |
440.83 |
| Feb 10 2026 |
4924 |
440.83 |
| Feb 10 2026 |
6881 |
440.83 |
| Feb 03 2026 |
4949 |
440.83 |
| Feb 03 2026 |
6899 |
440.83 |
| Jan 27 2026 |
4987 |
440.83 |
| Jan 27 2026 |
6944 |
440.83 |
| Jan 20 2026 |
5024 |
440.83 |
| Jan 20 2026 |
6980 |
440.83 |
| Jan 13 2026 |
5036 |
440.83 |
| Jan 13 2026 |
6995 |
440.83 |
| Jan 06 2026 |
5036 |
440.83 |
| Jan 06 2026 |
6992 |
440.83 |
| Dec 30 2025 |
5048 |
440.83 |
| Dec 30 2025 |
6999 |
440.83 |
| Dec 23 2025 |
5050 |
440.83 |
| Dec 23 2025 |
6987 |
440.83 |
| Dec 16 2025 |
5050 |
440.83 |
| Dec 16 2025 |
7003 |
440.83 |
| Dec 09 2025 |
5050 |
440.83 |
| Dec 09 2025 |
7003 |
440.83 |
| Dec 02 2025 |
5051 |
440.83 |
| Dec 02 2025 |
7003 |
440.83 |
| Nov 25 2025 |
5051 |
440.83 |
| Nov 25 2025 |
7003 |
440.83 |
| Nov 18 2025 |
5051 |
440.83 |
| Nov 18 2025 |
7003 |
440.83 |
| Nov 11 2025 |
5043 |
440.83 |
| Nov 11 2025 |
6998 |
440.83 |
| Nov 04 2025 |
5044 |
440.83 |
| Nov 04 2025 |
6999 |
440.83 |
| Oct 28 2025 |
5046 |
440.83 |
| Oct 28 2025 |
7028 |
440.83 |
| Oct 21 2025 |
5046 |
440.83 |
| Oct 21 2025 |
7040 |
440.83 |
| Oct 14 2025 |
5046 |
440.83 |
| Oct 14 2025 |
7042 |
440.83 |
| Oct 07 2025 |
5044 |
440.83 |
| Oct 07 2025 |
7019 |
440.83 |
| Sep 30 2025 |
5044 |
440.83 |
| Sep 30 2025 |
7024 |
440.83 |
| Sep 23 2025 |
5069 |
440.83 |
| Sep 23 2025 |
7040 |
440.83 |
| Sep 16 2025 |
5078 |
440.83 |
| Sep 16 2025 |
7061 |
440.83 |
| Sep 09 2025 |
5072 |
440.83 |
| Sep 09 2025 |
7062 |
440.83 |
| Sep 02 2025 |
4975 |
440.83 |
| Sep 02 2025 |
7003 |
440.83 |
| Aug 26 2025 |
3752 |
437.42 |
| Aug 26 2025 |
4846 |
437.42 |
| Aug 19 2025 |
4002 |
445.03 |
| Aug 19 2025 |
5073 |
445.03 |
| Aug 12 2025 |
6092 |
439.58 |
| Aug 12 2025 |
7033 |
439.58 |
| Aug 05 2025 |
6082 |
439.58 |
| Aug 05 2025 |
7116 |
439.58 |
| Jul 29 2025 |
6163 |
439.58 |
| Jul 29 2025 |
7246 |
439.58 |
| Jul 22 2025 |
6173 |
439.58 |
| Jul 22 2025 |
7254 |
439.58 |
| Jul 15 2025 |
6133 |
439.58 |
| Jul 15 2025 |
7234 |
439.58 |
| Jul 08 2025 |
6019 |
433.23 |
| Jul 08 2025 |
7368 |
433.23 |
| Jul 01 2025 |
6381 |
433.23 |
| Jul 01 2025 |
7675 |
433.23 |
| Jun 24 2025 |
6108 |
433.23 |
| Jun 24 2025 |
7163 |
433.23 |
| Jun 17 2025 |
6153 |
433.23 |
| Jun 17 2025 |
7194 |
433.23 |
| Jun 10 2025 |
6205 |
433.23 |
| Jun 10 2025 |
7253 |
433.23 |
| Jun 03 2025 |
6122 |
433.23 |
| Jun 03 2025 |
7231 |
433.23 |
| May 27 2025 |
6180 |
433.23 |
| May 27 2025 |
7304 |
433.23 |
| May 20 2025 |
6050 |
433.23 |
| May 20 2025 |
7456 |
433.23 |
| May 13 2025 |
5059 |
439.95 |
| May 13 2025 |
7439 |
439.95 |
| May 06 2025 |
5032 |
439.95 |
| May 06 2025 |
7376 |
439.95 |
| Apr 29 2025 |
5078 |
439.95 |
| Apr 29 2025 |
7499 |
439.95 |
| Apr 22 2025 |
5080 |
439.95 |
| Apr 22 2025 |
7564 |
439.95 |
| Apr 15 2025 |
5074 |
439.95 |
| Apr 15 2025 |
7567 |
439.95 |
| Apr 08 2025 |
5121 |
439.95 |
| Apr 08 2025 |
7660 |
439.95 |
| Apr 01 2025 |
5133 |
439.95 |
| Apr 01 2025 |
7651 |
439.95 |
| Mar 25 2025 |
5124 |
439.95 |
| Mar 25 2025 |
7596 |
439.95 |
| Mar 18 2025 |
5195 |
439.95 |
| Mar 18 2025 |
7643 |
439.95 |
| Mar 11 2025 |
5143 |
439.95 |
| Mar 11 2025 |
7608 |
439.95 |
| Mar 04 2025 |
5155 |
439.95 |
| Mar 04 2025 |
7623 |
439.95 |
| Feb 25 2025 |
5152 |
439.95 |
| Feb 25 2025 |
7591 |
439.95 |
| Feb 18 2025 |
5163 |
439.95 |
| Feb 18 2025 |
7601 |
439.95 |
| Feb 11 2025 |
5171 |
439.95 |
| Feb 11 2025 |
7637 |
439.95 |
| Feb 04 2025 |
5152 |
439.95 |
| Feb 04 2025 |
7590 |
439.95 |
| Jan 29 2025 |
5127 |
439.95 |
| Jan 29 2025 |
7593 |
439.95 |
| Jan 22 2025 |
5162 |
439.95 |
| Jan 22 2025 |
7618 |
439.95 |
| Jan 15 2025 |
5157 |
439.95 |
| Jan 15 2025 |
7610 |
439.95 |
| Jan 08 2025 |
5134 |
439.95 |
| Jan 08 2025 |
7557 |
439.95 |
| Jan 01 2025 |
5142 |
439.95 |
| Jan 01 2025 |
7563 |
439.95 |
| Dec 25 2024 |
5122 |
439.95 |
| Dec 25 2024 |
7548 |
439.95 |
| Dec 18 2024 |
5122 |
439.95 |
| Dec 18 2024 |
7533 |
439.95 |
| Dec 11 2024 |
5119 |
439.95 |
| Dec 11 2024 |
7525 |
439.95 |
| Dec 04 2024 |
5120 |
439.95 |
| Dec 04 2024 |
7525 |
439.95 |
| Nov 27 2024 |
5120 |
439.95 |
| Nov 27 2024 |
7525 |
439.95 |
| Nov 20 2024 |
5119 |
439.95 |
| Nov 20 2024 |
7523 |
439.95 |
| Nov 13 2024 |
5117 |
439.95 |
| Nov 13 2024 |
7521 |
439.95 |
| Nov 06 2024 |
5114 |
439.95 |
| Nov 06 2024 |
7507 |
439.95 |
| Oct 30 2024 |
5077 |
439.95 |
| Oct 30 2024 |
7481 |
439.95 |
| Oct 23 2024 |
5086 |
439.95 |
| Oct 23 2024 |
7799 |
439.95 |
| Oct 16 2024 |
5090 |
439.95 |
| Oct 16 2024 |
7810 |
439.95 |
| Oct 09 2024 |
5074 |
439.95 |
| Oct 09 2024 |
7820 |
439.95 |
| Oct 02 2024 |
5061 |
439.95 |
| Oct 02 2024 |
7797 |
439.95 |
| Sep 25 2024 |
5043 |
439.95 |
| Sep 25 2024 |
7770 |
439.95 |
| Sep 18 2024 |
5030 |
439.95 |
| Sep 18 2024 |
7705 |
439.95 |
| Sep 11 2024 |
4995 |
439.95 |
| Sep 11 2024 |
7724 |
439.95 |
| Sep 04 2024 |
4929 |
439.95 |
| Sep 04 2024 |
7634 |
439.95 |
| Aug 28 2024 |
4931 |
439.95 |
| Aug 28 2024 |
7737 |
439.95 |
| Aug 21 2024 |
4815 |
430.1 |
| Aug 21 2024 |
7479 |
430.1 |
| Aug 14 2024 |
4677 |
430.1 |
| Aug 14 2024 |
7322 |
430.1 |
| Aug 07 2024 |
4688 |
430.1 |
| Aug 07 2024 |
7365 |
430.1 |
| Jul 31 2024 |
4659 |
430.1 |
| Jul 31 2024 |
7382 |
430.1 |
| Jul 24 2024 |
4729 |
430.1 |
| Jul 24 2024 |
7306 |
430.1 |
| Jul 17 2024 |
6241 |
435.41 |
| Jul 17 2024 |
8064 |
435.41 |
| Jul 10 2024 |
4048 |
435.41 |
| Jul 10 2024 |
5953 |
435.41 |
| Jul 03 2024 |
4484 |
415.82 |
| Jul 03 2024 |
6835 |
415.82 |
| Jun 26 2024 |
4380 |
415.82 |
| Jun 26 2024 |
6787 |
415.82 |
| Jun 19 2024 |
4524 |
415.82 |
| Jun 19 2024 |
6844 |
415.82 |
| Jun 12 2024 |
4487 |
415.82 |
| Jun 12 2024 |
6820 |
415.82 |
| Jun 05 2024 |
4500 |
415.82 |
| Jun 05 2024 |
6885 |
415.82 |
| May 29 2024 |
4504 |
415.82 |
| May 29 2024 |
6907 |
415.82 |
| May 22 2024 |
3007 |
398.8 |
| May 22 2024 |
4350 |
398.8 |
| May 15 2024 |
4290 |
403.8 |
| May 15 2024 |
6365 |
403.8 |
| May 08 2024 |
4258 |
403.8 |
| May 08 2024 |
6302 |
403.8 |
| May 01 2024 |
4287 |
403.8 |
| May 01 2024 |
6433 |
403.8 |
| Apr 24 2024 |
1783 |
340.11 |
| Apr 24 2024 |
4195 |
348.38 |
| Apr 24 2024 |
5455 |
342.89 |
| Apr 17 2024 |
1781 |
340.11 |
| Apr 17 2024 |
4176 |
348.38 |
| Apr 17 2024 |
5616 |
342.89 |
| Apr 10 2024 |
1801 |
340.11 |
| Apr 10 2024 |
4180 |
348.38 |
| Apr 10 2024 |
5608 |
342.89 |
| Apr 03 2024 |
1779 |
340.11 |
| Apr 03 2024 |
4158 |
348.38 |
| Apr 03 2024 |
5603 |
342.89 |
| Mar 27 2024 |
1796 |
340.11 |
| Mar 27 2024 |
4143 |
348.38 |
| Mar 27 2024 |
5602 |
342.89 |
| Mar 21 2024 |
1785 |
340.11 |
| Mar 21 2024 |
4168 |
348.38 |
| Mar 21 2024 |
5599 |
342.89 |
| Mar 14 2024 |
1819 |
340.11 |
| Mar 14 2024 |
4139 |
348.38 |
| Mar 14 2024 |
5542 |
342.89 |
| Mar 07 2024 |
1817 |
340.11 |
| Mar 07 2024 |
4166 |
348.38 |
| Mar 07 2024 |
5561 |
342.89 |
| Feb 29 2024 |
1814 |
340.11 |
| Feb 29 2024 |
4174 |
348.38 |
| Feb 29 2024 |
5595 |
342.89 |
| Feb 22 2024 |
1821 |
340.11 |
| Feb 22 2024 |
4158 |
348.38 |
| Feb 22 2024 |
5580 |
342.89 |
| Feb 15 2024 |
1781 |
340.11 |
| Feb 15 2024 |
4164 |
348.38 |
| Feb 15 2024 |
5575 |
342.89 |
| Feb 08 2024 |
1752 |
340.11 |
| Feb 08 2024 |
4158 |
348.38 |
| Feb 08 2024 |
5544 |
342.89 |
| Feb 01 2024 |
1710 |
340.11 |
| Feb 01 2024 |
4201 |
348.38 |
| Feb 01 2024 |
5458 |
342.89 |
| Jan 25 2024 |
1684 |
340.11 |
| Jan 25 2024 |
4197 |
348.38 |
| Jan 25 2024 |
5442 |
342.89 |
| Jan 18 2024 |
1684 |
340.11 |
| Jan 18 2024 |
4199 |
348.38 |
| Jan 18 2024 |
5446 |
342.89 |
| Jan 11 2024 |
1684 |
340.11 |
| Jan 11 2024 |
4197 |
348.38 |
| Jan 11 2024 |
5451 |
342.89 |
| Jan 04 2024 |
1684 |
340.11 |
| Jan 04 2024 |
4198 |
348.38 |
| Jan 04 2024 |
5450 |
342.89 |
| Dec 28 2023 |
1684 |
340.11 |
| Dec 28 2023 |
4200 |
348.38 |
| Dec 28 2023 |
5449 |
342.89 |
| Dec 21 2023 |
1684 |
340.11 |
| Dec 21 2023 |
4200 |
348.38 |
| Dec 21 2023 |
5449 |
342.89 |
| Dec 14 2023 |
1684 |
340.11 |
| Dec 14 2023 |
4198 |
348.38 |
| Dec 14 2023 |
5447 |
342.89 |
| Dec 07 2023 |
1684 |
340.11 |
| Dec 07 2023 |
4198 |
348.38 |
| Dec 07 2023 |
5447 |
342.89 |
| Nov 30 2023 |
1690 |
340.11 |
| Nov 30 2023 |
4196 |
348.38 |
| Nov 30 2023 |
5445 |
342.89 |
| Nov 23 2023 |
1691 |
340.11 |
| Nov 23 2023 |
4196 |
348.38 |
| Nov 23 2023 |
5444 |
342.89 |
| Nov 16 2023 |
1691 |
340.11 |
| Nov 16 2023 |
4194 |
348.38 |
| Nov 16 2023 |
5435 |
342.89 |
| Nov 09 2023 |
1700 |
340.11 |
| Nov 09 2023 |
4198 |
348.38 |
| Nov 09 2023 |
5432 |
342.89 |
| Nov 02 2023 |
1699 |
340.11 |
| Nov 02 2023 |
4198 |
348.38 |
| Nov 02 2023 |
5432 |
342.89 |
| Oct 26 2023 |
1687 |
340.11 |
| Oct 26 2023 |
4215 |
348.38 |
| Oct 26 2023 |
5431 |
342.89 |
| Oct 19 2023 |
1686 |
340.11 |
| Oct 19 2023 |
4215 |
348.38 |
| Oct 19 2023 |
5399 |
342.89 |
| Oct 12 2023 |
1686 |
340.11 |
| Oct 12 2023 |
4218 |
348.38 |
| Oct 12 2023 |
5401 |
342.89 |
| Oct 05 2023 |
1669 |
340.11 |
| Oct 05 2023 |
4217 |
348.38 |
| Oct 05 2023 |
5310 |
342.89 |
| Sep 28 2023 |
1678 |
340.11 |
| Sep 28 2023 |
4214 |
348.38 |
| Sep 28 2023 |
5382 |
342.89 |
| Sep 21 2023 |
1676 |
340.11 |
| Sep 21 2023 |
4216 |
348.38 |
| Sep 21 2023 |
5379 |
342.89 |
| Sep 14 2023 |
1689 |
340.11 |
| Sep 14 2023 |
4217 |
348.38 |
| Sep 14 2023 |
5389 |
342.89 |
| Sep 07 2023 |
1701 |
340.11 |
| Sep 07 2023 |
4218 |
348.38 |
| Sep 07 2023 |
5394 |
342.89 |
| Aug 31 2023 |
1700 |
340.11 |
| Aug 31 2023 |
4265 |
348.38 |
| Aug 31 2023 |
5424 |
342.89 |
| Aug 24 2023 |
1714 |
340.11 |
| Aug 24 2023 |
4032 |
342.87 |
| Aug 24 2023 |
5091 |
337.72 |
| Aug 17 2023 |
1725 |
340.11 |
| Aug 17 2023 |
4057 |
342.87 |
| Aug 17 2023 |
5124 |
337.72 |
| Aug 10 2023 |
1735 |
340.11 |
| Aug 10 2023 |
4064 |
342.87 |
| Aug 10 2023 |
5146 |
337.72 |
| Aug 03 2023 |
1720 |
340.11 |
| Aug 03 2023 |
4032 |
342.87 |
| Aug 03 2023 |
5116 |
337.72 |
| Jul 27 2023 |
1733 |
340.11 |
| Jul 27 2023 |
4042 |
342.87 |
| Jul 27 2023 |
5103 |
337.72 |
| Jul 20 2023 |
1782 |
340.11 |
| Jul 20 2023 |
4064 |
342.87 |
| Jul 20 2023 |
5079 |
337.72 |
| Jul 13 2023 |
1798 |
340.11 |
| Jul 13 2023 |
4090 |
342.87 |
| Jul 13 2023 |
5115 |
337.72 |
| Jul 06 2023 |
1796 |
340.11 |
| Jul 06 2023 |
3980 |
339.45 |
| Jul 06 2023 |
5220 |
339.48 |
| Jun 29 2023 |
1795 |
340.11 |
| Jun 29 2023 |
3946 |
339.45 |
| Jun 29 2023 |
5199 |
339.48 |
| Jun 22 2023 |
1785 |
340.11 |
| Jun 22 2023 |
3956 |
339.45 |
| Jun 22 2023 |
5193 |
339.48 |
| Jun 15 2023 |
1708 |
340.11 |
| Jun 15 2023 |
3970 |
339.45 |
| Jun 15 2023 |
5205 |
339.48 |
| Jun 08 2023 |
1720 |
340.11 |
| Jun 08 2023 |
3985 |
339.45 |
| Jun 08 2023 |
5231 |
339.48 |
| Jun 01 2023 |
1710 |
340.11 |
| Jun 01 2023 |
3932 |
339.45 |
| Jun 01 2023 |
5193 |
339.48 |
| May 25 2023 |
1720 |
340.11 |
| May 25 2023 |
3910 |
339.45 |
| May 25 2023 |
5181 |
339.48 |
| May 18 2023 |
1694 |
340.11 |
| May 18 2023 |
3889 |
339.45 |
| May 18 2023 |
4883 |
334.31 |
| May 11 2023 |
1711 |
340.11 |
| May 11 2023 |
3860 |
339.45 |
| May 11 2023 |
4864 |
334.31 |
| May 04 2023 |
1669 |
340.11 |
| May 04 2023 |
3800 |
339.45 |
| May 04 2023 |
4786 |
334.31 |
| Apr 27 2023 |
1673 |
340.11 |
| Apr 27 2023 |
3787 |
339.45 |
| Apr 27 2023 |
4760 |
334.31 |
| Apr 20 2023 |
1572 |
340.11 |
| Apr 20 2023 |
3733 |
339.45 |
| Apr 20 2023 |
4717 |
334.31 |
| Apr 13 2023 |
1585 |
340.11 |
| Apr 13 2023 |
3713 |
339.45 |
| Apr 13 2023 |
4689 |
334.31 |
| Apr 06 2023 |
1560 |
340.11 |
| Apr 06 2023 |
3711 |
339.45 |
| Apr 06 2023 |
4675 |
334.31 |
| Mar 30 2023 |
1522 |
340.11 |
| Mar 30 2023 |
3697 |
339.45 |
| Mar 30 2023 |
4670 |
334.31 |
| Mar 23 2023 |
1548 |
340.11 |
| Mar 23 2023 |
3656 |
339.45 |
| Mar 23 2023 |
4643 |
334.31 |
| Mar 16 2023 |
1542 |
340.11 |
| Mar 16 2023 |
3634 |
339.45 |
| Mar 16 2023 |
4609 |
334.31 |
| Mar 09 2023 |
1537 |
340.11 |
| Mar 09 2023 |
3607 |
339.45 |
| Mar 09 2023 |
4565 |
334.31 |
| Mar 02 2023 |
1536 |
340.11 |
| Mar 02 2023 |
3574 |
339.45 |
| Mar 02 2023 |
4542 |
334.31 |
| Feb 23 2023 |
1534 |
340.11 |
| Feb 23 2023 |
3564 |
339.45 |
| Feb 23 2023 |
4538 |
334.31 |
| Feb 16 2023 |
1525 |
340.11 |
| Feb 16 2023 |
3540 |
339.45 |
| Feb 16 2023 |
4480 |
334.31 |
| Feb 09 2023 |
1490 |
340.11 |
| Feb 09 2023 |
3529 |
339.45 |
| Feb 09 2023 |
4476 |
334.31 |
| Feb 02 2023 |
1470 |
340.11 |
| Feb 02 2023 |
3504 |
339.45 |
| Feb 02 2023 |
4458 |
334.31 |
| Jan 26 2023 |
1464 |
340.11 |
| Jan 26 2023 |
3496 |
339.45 |
| Jan 26 2023 |
4450 |
334.31 |
| Jan 19 2023 |
1464 |
340.11 |
| Jan 19 2023 |
3483 |
339.45 |
| Jan 19 2023 |
4438 |
334.31 |
| Jan 12 2023 |
1464 |
340.11 |
| Jan 12 2023 |
3481 |
339.45 |
| Jan 12 2023 |
4439 |
334.31 |
| Jan 05 2023 |
1464 |
340.11 |
| Jan 05 2023 |
3481 |
339.45 |
| Jan 05 2023 |
4439 |
334.31 |
| Dec 29 2022 |
1464 |
340.11 |
| Dec 29 2022 |
3481 |
339.45 |
| Dec 29 2022 |
4439 |
334.31 |
| Dec 22 2022 |
1464 |
340.11 |
| Dec 22 2022 |
3481 |
339.45 |
| Dec 22 2022 |
4439 |
334.31 |
| Dec 15 2022 |
1464 |
340.11 |
| Dec 15 2022 |
3479 |
339.45 |
| Dec 15 2022 |
4437 |
334.31 |
| Dec 08 2022 |
1464 |
340.11 |
| Dec 08 2022 |
3475 |
339.45 |
| Dec 08 2022 |
4434 |
334.31 |
| Dec 01 2022 |
1464 |
340.11 |
| Dec 01 2022 |
3475 |
339.45 |
| Dec 01 2022 |
4434 |
334.31 |
| Nov 24 2022 |
1464 |
340.11 |
| Nov 24 2022 |
3475 |
339.45 |
| Nov 24 2022 |
4434 |
334.31 |
| Nov 17 2022 |
1463 |
340.11 |
| Nov 17 2022 |
3473 |
339.45 |
| Nov 17 2022 |
4437 |
334.31 |
| Nov 10 2022 |
1463 |
340.11 |
| Nov 10 2022 |
3473 |
339.45 |
| Nov 10 2022 |
4438 |
334.31 |
| Nov 03 2022 |
1461 |
340.11 |
| Nov 03 2022 |
3465 |
339.45 |
| Nov 03 2022 |
4429 |
334.31 |
| Oct 27 2022 |
1461 |
340.11 |
| Oct 27 2022 |
3461 |
339.45 |
| Oct 27 2022 |
4421 |
334.31 |
| Oct 20 2022 |
1462 |
340.11 |
| Oct 20 2022 |
3461 |
339.45 |
| Oct 20 2022 |
4423 |
334.31 |
| Oct 13 2022 |
1458 |
340.11 |
| Oct 13 2022 |
3461 |
339.45 |
| Oct 13 2022 |
4421 |
334.31 |
| Oct 06 2022 |
1441 |
340.11 |
| Oct 06 2022 |
3464 |
339.45 |
| Oct 06 2022 |
4419 |
334.31 |
| Sep 29 2022 |
1425 |
340.11 |
| Sep 29 2022 |
3471 |
339.45 |
| Sep 29 2022 |
4421 |
334.31 |
| Sep 22 2022 |
1418 |
340.11 |
| Sep 22 2022 |
3467 |
339.45 |
| Sep 22 2022 |
4420 |
334.31 |
| Sep 15 2022 |
1416 |
340.11 |
| Sep 15 2022 |
3462 |
339.45 |
| Sep 15 2022 |
4416 |
334.31 |
| Sep 08 2022 |
1419 |
340.11 |
| Sep 08 2022 |
3438 |
339.45 |
| Sep 08 2022 |
4405 |
334.31 |
| Sep 01 2022 |
1406 |
340.11 |
| Sep 01 2022 |
3385 |
339.45 |
| Sep 01 2022 |
4352 |
334.31 |
| Aug 25 2022 |
1407 |
340.11 |
| Aug 25 2022 |
3432 |
342.5 |
| Aug 25 2022 |
4320 |
334.31 |
| Aug 18 2022 |
1415 |
340.11 |
| Aug 18 2022 |
3419 |
342.5 |
| Aug 18 2022 |
4295 |
334.31 |
| Aug 11 2022 |
1410 |
340.11 |
| Aug 11 2022 |
3370 |
342.5 |
| Aug 11 2022 |
4255 |
334.31 |
| Aug 04 2022 |
1394 |
340.11 |
| Aug 04 2022 |
3366 |
342.5 |
| Aug 04 2022 |
4236 |
334.31 |
| Jul 28 2022 |
1399 |
340.11 |
| Jul 28 2022 |
3307 |
342.5 |
| Jul 28 2022 |
4170 |
334.31 |
| Jul 21 2022 |
1377 |
340.11 |
| Jul 21 2022 |
4525 |
385.92 |
| Jul 21 2022 |
5138 |
356.44 |
| Jul 14 2022 |
1371 |
340.11 |
| Jul 14 2022 |
4520 |
385.92 |
| Jul 14 2022 |
5121 |
356.44 |
| Jul 07 2022 |
1367 |
340.11 |
| Jul 07 2022 |
4485 |
385.92 |
| Jul 07 2022 |
5082 |
356.44 |
| Jun 30 2022 |
1361 |
340.11 |
| Jun 30 2022 |
4467 |
385.92 |
| Jun 30 2022 |
5053 |
356.44 |
| Jun 23 2022 |
1359 |
340.11 |
| Jun 23 2022 |
4436 |
385.92 |
| Jun 23 2022 |
5039 |
356.44 |
| Jun 16 2022 |
1362 |
340.11 |
| Jun 16 2022 |
4254 |
385.92 |
| Jun 16 2022 |
4920 |
356.44 |
| Jun 09 2022 |
4212 |
385.92 |
| Jun 09 2022 |
6291 |
385.92 |
| Jun 02 2022 |
4068 |
385.92 |
| Jun 02 2022 |
6140 |
385.92 |
| May 26 2022 |
4003 |
385.92 |
| May 26 2022 |
6009 |
385.92 |
| May 19 2022 |
3875 |
385.92 |
| May 19 2022 |
5835 |
385.92 |
| May 12 2022 |
3844 |
385.92 |
| May 12 2022 |
5778 |
385.92 |
| May 05 2022 |
3720 |
385.92 |
| May 05 2022 |
5627 |
385.92 |
| Apr 28 2022 |
3625 |
385.92 |
| Apr 28 2022 |
5491 |
385.92 |
| Apr 21 2022 |
3478 |
385.92 |
| Apr 21 2022 |
5280 |
385.92 |
| Apr 14 2022 |
3430 |
385.92 |
| Apr 14 2022 |
5190 |
385.92 |
| Apr 07 2022 |
3388 |
385.92 |
| Apr 07 2022 |
5113 |
385.92 |
| Mar 31 2022 |
3380 |
385.92 |
| Mar 31 2022 |
5099 |
385.92 |
| Mar 24 2022 |
3297 |
385.92 |
| Mar 24 2022 |
4958 |
385.92 |
| Mar 17 2022 |
3255 |
385.92 |
| Mar 17 2022 |
4923 |
385.92 |
| Mar 10 2022 |
3232 |
385.92 |
| Mar 10 2022 |
4843 |
385.92 |
| Mar 03 2022 |
3235 |
385.92 |
| Mar 03 2022 |
4854 |
385.92 |
| Feb 24 2022 |
3209 |
385.92 |
| Feb 24 2022 |
4724 |
385.92 |
| Feb 17 2022 |
3041 |
385.92 |
| Feb 17 2022 |
4422 |
385.92 |
| Feb 10 2022 |
3069 |
385.92 |
| Feb 10 2022 |
4505 |
385.92 |
| Feb 03 2022 |
3099 |
385.92 |
| Feb 03 2022 |
4539 |
385.92 |
| Jan 27 2022 |
3116 |
385.92 |
| Jan 27 2022 |
4551 |
385.92 |
| Jan 20 2022 |
3135 |
385.92 |
| Jan 20 2022 |
4572 |
385.92 |
| Jan 13 2022 |
3154 |
385.92 |
| Jan 13 2022 |
4586 |
385.92 |
| Jan 06 2022 |
3154 |
385.92 |
| Jan 06 2022 |
4586 |
385.92 |
| Dec 30 2021 |
3157 |
385.92 |
| Dec 30 2021 |
4586 |
385.92 |
| Dec 23 2021 |
3157 |
385.92 |
| Dec 23 2021 |
4586 |
385.92 |
| Dec 16 2021 |
3157 |
385.92 |
| Dec 16 2021 |
4586 |
385.92 |
| Dec 09 2021 |
3157 |
385.92 |
| Dec 09 2021 |
4586 |
385.92 |
| Dec 02 2021 |
3158 |
385.92 |
| Dec 02 2021 |
4587 |
385.92 |
| Nov 25 2021 |
3158 |
385.92 |
| Nov 25 2021 |
4587 |
385.92 |
| Nov 18 2021 |
3158 |
385.92 |
| Nov 18 2021 |
4587 |
385.92 |
| Nov 11 2021 |
3158 |
385.92 |
| Nov 11 2021 |
4587 |
385.92 |
| Nov 04 2021 |
3158 |
385.92 |
| Nov 04 2021 |
4602 |
385.92 |
| Oct 28 2021 |
3157 |
385.92 |
| Oct 28 2021 |
4325 |
378.67 |
| Oct 28 2021 |
4602 |
385.92 |
| Oct 21 2021 |
3157 |
385.92 |
| Oct 21 2021 |
4322 |
378.67 |
| Oct 21 2021 |
4602 |
385.92 |
| Oct 14 2021 |
3157 |
385.92 |
| Oct 14 2021 |
4483 |
378.67 |
| Oct 14 2021 |
4607 |
385.92 |
| Oct 07 2021 |
3160 |
385.92 |
| Oct 07 2021 |
4562 |
378.67 |
| Oct 07 2021 |
4607 |
385.92 |
| Sep 30 2021 |
3120 |
385.92 |
| Sep 30 2021 |
4550 |
378.67 |
| Sep 30 2021 |
4556 |
385.92 |
| Sep 23 2021 |
3036 |
385.92 |
| Sep 23 2021 |
4610 |
378.67 |
| Sep 23 2021 |
4458 |
385.92 |
| Sep 16 2021 |
3000 |
385.92 |
| Sep 16 2021 |
4509 |
378.67 |
| Sep 16 2021 |
4368 |
385.92 |
| Sep 09 2021 |
2980 |
385.92 |
| Sep 09 2021 |
4520 |
378.67 |
| Sep 09 2021 |
4366 |
385.92 |
| Sep 02 2021 |
1459 |
360.53 |
| Sep 02 2021 |
4576 |
378.67 |
| Sep 02 2021 |
1751 |
360.53 |
| Aug 26 2021 |
4532 |
378.67 |
| Aug 19 2021 |
2895 |
413.94 |
| Aug 19 2021 |
4650 |
378.67 |
| Aug 19 2021 |
3610 |
413.94 |
| Aug 12 2021 |
2875 |
413.94 |
| Aug 12 2021 |
4707 |
378.67 |
| Aug 12 2021 |
3604 |
413.94 |
| Aug 05 2021 |
2854 |
413.94 |
| Aug 05 2021 |
4756 |
378.67 |
| Aug 05 2021 |
3583 |
413.94 |
| Jul 29 2021 |
2792 |
413.94 |
| Jul 29 2021 |
4792 |
378.67 |
| Jul 29 2021 |
3587 |
413.94 |
| Jul 22 2021 |
2722 |
413.94 |
| Jul 22 2021 |
4992 |
378.67 |
| Jul 22 2021 |
3422 |
413.94 |
| Jul 15 2021 |
2640 |
413.94 |
| Jul 15 2021 |
5060 |
378.67 |
| Jul 15 2021 |
3386 |
413.94 |
| Jul 08 2021 |
3018 |
426 |
| Jul 08 2021 |
5144 |
378.67 |
| Jul 08 2021 |
3915 |
426 |
| Jul 01 2021 |
2971 |
426 |
| Jul 01 2021 |
5103 |
378.67 |
| Jul 01 2021 |
3878 |
426 |
| Jun 24 2021 |
4095 |
437.73 |
| Jun 24 2021 |
5041 |
378.67 |
| Jun 24 2021 |
6627 |
437.73 |
| Jun 17 2021 |
4016 |
437.73 |
| Jun 17 2021 |
6541 |
437.73 |
| Jun 10 2021 |
3297 |
418.45 |
| Jun 10 2021 |
5335 |
418.45 |
| Jun 03 2021 |
5302 |
418.45 |
| Jun 01 2021 |
5019 |
378.67 |
| May 27 2021 |
3361 |
418.45 |
| May 27 2021 |
5035 |
418.45 |
| May 07 2021 |
8878 |
418.45 |
| May 01 2021 |
5205 |
378.67 |
| Apr 01 2021 |
5396 |
378.67 |
| Mar 01 2021 |
5453 |
378.67 |
| Feb 01 2021 |
5447 |
378.67 |
| Jan 01 2021 |
5441 |
378.67 |
| Dec 01 2020 |
5305 |
378.67 |
| Nov 01 2020 |
7122 |
396.92 |
| Oct 01 2020 |
7168 |
396.92 |
| Sep 01 2020 |
7479 |
396.92 |
| Aug 21 2020 |
2276 |
413.94 |
| Aug 21 2020 |
3467 |
413.94 |
| Aug 14 2020 |
2331 |
413.94 |
| Aug 14 2020 |
3553 |
413.94 |
| Aug 07 2020 |
2526 |
413.94 |
| Aug 07 2020 |
3835 |
413.94 |
| Aug 01 2020 |
7841 |
396.92 |
| Jul 31 2020 |
2720 |
413.94 |
| Jul 31 2020 |
4063 |
413.94 |
| Jul 24 2020 |
2959 |
413.94 |
| Jul 24 2020 |
4354 |
413.94 |
| Jul 17 2020 |
3248 |
413.94 |
| Jul 17 2020 |
4586 |
413.94 |
| Jul 10 2020 |
4216 |
426 |
| Jul 10 2020 |
5852 |
426 |
| Jul 03 2020 |
4249 |
426 |
| Jul 03 2020 |
5882 |
426 |
| Jul 01 2020 |
8107 |
396.92 |
| Jun 26 2020 |
5335 |
437.73 |
| Jun 26 2020 |
7305 |
437.73 |
| Jun 19 2020 |
5508 |
437.73 |
| Jun 19 2020 |
7608 |
437.73 |
| Jun 12 2020 |
4351 |
418.45 |
| Jun 12 2020 |
5987 |
418.45 |
| Jun 05 2020 |
4502 |
418.45 |
| Jun 05 2020 |
6164 |
418.45 |
| May 29 2020 |
4700 |
418.45 |
| May 29 2020 |
6385 |
418.45 |
| May 22 2020 |
4897 |
418.45 |
| May 22 2020 |
6647 |
418.45 |
| May 15 2020 |
2028 |
397.43 |
| May 15 2020 |
5034 |
418.45 |
| May 15 2020 |
7706 |
461.13 |
| May 15 2020 |
6895 |
418.45 |
| May 08 2020 |
5149 |
418.45 |
| May 08 2020 |
2089 |
397.43 |
| May 08 2020 |
7884 |
461.13 |
| May 08 2020 |
7055 |
418.45 |
| May 01 2020 |
8304 |
461.13 |
| May 01 2020 |
5431 |
418.45 |
| May 01 2020 |
2339 |
397.43 |
| May 01 2020 |
7486 |
418.45 |
| Apr 24 2020 |
4993 |
411.4 |
| Apr 24 2020 |
2370 |
397.43 |
| Apr 24 2020 |
8645 |
461.13 |
| Apr 24 2020 |
7943 |
418.45 |
| Apr 17 2020 |
8968 |
461.13 |
| Apr 17 2020 |
5017 |
411.4 |
| Apr 17 2020 |
2377 |
397.43 |
| Apr 17 2020 |
8148 |
418.45 |
| Apr 10 2020 |
9224 |
461.13 |
| Apr 10 2020 |
5121 |
411.4 |
| Apr 10 2020 |
2421 |
397.43 |
| Apr 10 2020 |
8345 |
418.45 |
| Apr 03 2020 |
2600 |
397.43 |
| Apr 03 2020 |
5268 |
411.4 |
| Apr 03 2020 |
9568 |
461.13 |
| Apr 03 2020 |
8597 |
418.45 |
| Apr 01 2020 |
8772 |
396.92 |
| Mar 27 2020 |
2750 |
397.43 |
| Mar 27 2020 |
5387 |
411.4 |
| Mar 27 2020 |
9915 |
461.13 |
| Mar 27 2020 |
8877 |
418.45 |
| Mar 20 2020 |
2789 |
397.43 |
| Mar 20 2020 |
5472 |
411.4 |
| Mar 20 2020 |
10119 |
461.13 |
| Mar 20 2020 |
9008 |
418.45 |
| Mar 13 2020 |
10314 |
461.13 |
| Mar 13 2020 |
2771 |
397.43 |
| Mar 13 2020 |
5512 |
411.4 |
| Mar 13 2020 |
9109 |
418.45 |
| Mar 06 2020 |
5552 |
411.4 |
| Mar 06 2020 |
2825 |
397.43 |
| Mar 06 2020 |
10495 |
461.13 |
| Mar 06 2020 |
9192 |
418.45 |
| Mar 01 2020 |
9008 |
396.92 |
| Feb 28 2020 |
5537 |
411.4 |
| Feb 28 2020 |
2927 |
397.43 |
| Feb 28 2020 |
10536 |
461.13 |
| Feb 28 2020 |
9227 |
418.45 |
| Feb 21 2020 |
10399 |
461.13 |
| Feb 21 2020 |
2853 |
397.43 |
| Feb 21 2020 |
5465 |
411.4 |
| Feb 21 2020 |
9102 |
418.45 |
| Feb 14 2020 |
5486 |
411.4 |
| Feb 14 2020 |
2895 |
397.43 |
| Feb 14 2020 |
10427 |
461.13 |
| Feb 14 2020 |
9134 |
418.45 |
| Feb 07 2020 |
2935 |
397.43 |
| Feb 07 2020 |
5440 |
411.4 |
| Feb 07 2020 |
10411 |
461.13 |
| Feb 07 2020 |
9082 |
418.45 |
| Feb 01 2020 |
8972 |
396.92 |
| Jan 31 2020 |
2939 |
397.43 |
| Jan 31 2020 |
5459 |
411.4 |
| Jan 31 2020 |
10470 |
461.13 |
| Jan 31 2020 |
9103 |
418.45 |
| Jan 24 2020 |
10474 |
461.13 |
| Jan 24 2020 |
2933 |
397.43 |
| Jan 24 2020 |
5471 |
411.4 |
| Jan 24 2020 |
9096 |
418.45 |
| Jan 17 2020 |
2933 |
397.43 |
| Jan 17 2020 |
5441 |
411.4 |
| Jan 17 2020 |
10486 |
461.13 |
| Jan 17 2020 |
9063 |
418.45 |
| Jan 10 2020 |
5438 |
411.4 |
| Jan 10 2020 |
2933 |
397.43 |
| Jan 10 2020 |
10486 |
461.13 |
| Jan 10 2020 |
9062 |
418.45 |
| Jan 03 2020 |
2933 |
397.43 |
| Jan 03 2020 |
5443 |
411.4 |
| Jan 03 2020 |
10488 |
461.13 |
| Jan 03 2020 |
9066 |
418.45 |
| Jan 01 2020 |
9004 |
396.92 |
| Dec 27 2019 |
2934 |
397.43 |
| Dec 27 2019 |
5439 |
411.4 |
| Dec 27 2019 |
10488 |
461.13 |
| Dec 27 2019 |
9063 |
418.45 |
| Dec 20 2019 |
5439 |
411.4 |
| Dec 20 2019 |
2934 |
397.43 |
| Dec 20 2019 |
10488 |
461.13 |
| Dec 20 2019 |
9063 |
418.45 |
| Dec 13 2019 |
2934 |
397.43 |
| Dec 13 2019 |
5439 |
411.4 |
| Dec 13 2019 |
10489 |
461.13 |
| Dec 13 2019 |
9065 |
418.45 |
| Dec 06 2019 |
10489 |
461.13 |
| Dec 06 2019 |
5434 |
411.4 |
| Dec 06 2019 |
2934 |
397.43 |
| Dec 06 2019 |
9055 |
418.45 |
| Dec 01 2019 |
8993 |
396.92 |
| Nov 29 2019 |
5426 |
411.4 |
| Nov 29 2019 |
2934 |
397.43 |
| Nov 29 2019 |
10489 |
461.13 |
| Nov 29 2019 |
9060 |
418.45 |
| Nov 22 2019 |
2934 |
397.43 |
| Nov 22 2019 |
5426 |
411.4 |
| Nov 22 2019 |
10489 |
461.13 |
| Nov 22 2019 |
9060 |
418.45 |
| Nov 15 2019 |
10489 |
461.13 |
| Nov 15 2019 |
2934 |
397.43 |
| Nov 15 2019 |
5427 |
411.4 |
| Nov 15 2019 |
9065 |
418.45 |
| Nov 08 2019 |
5428 |
411.4 |
| Nov 08 2019 |
2934 |
397.43 |
| Nov 08 2019 |
10460 |
461.13 |
| Nov 08 2019 |
9028 |
418.45 |
| Nov 01 2019 |
9640 |
415.18 |
| Nov 01 2019 |
10258 |
461.13 |
| Nov 01 2019 |
5423 |
411.4 |
| Nov 01 2019 |
2934 |
397.43 |
| Nov 01 2019 |
8908 |
418.45 |
| Oct 25 2019 |
10258 |
461.13 |
| Oct 25 2019 |
5435 |
411.4 |
| Oct 25 2019 |
2935 |
397.43 |
| Oct 25 2019 |
8920 |
418.45 |
| Oct 18 2019 |
2935 |
397.43 |
| Oct 18 2019 |
5435 |
411.4 |
| Oct 18 2019 |
10294 |
461.13 |
| Oct 18 2019 |
8933 |
418.45 |
| Oct 11 2019 |
2939 |
397.43 |
| Oct 11 2019 |
5434 |
411.4 |
| Oct 11 2019 |
10264 |
461.13 |
| Oct 11 2019 |
8933 |
418.45 |
| Oct 04 2019 |
5441 |
411.4 |
| Oct 04 2019 |
2938 |
397.43 |
| Oct 04 2019 |
10248 |
461.13 |
| Oct 04 2019 |
8927 |
418.45 |
| Oct 01 2019 |
9603 |
415.18 |
| Sep 27 2019 |
10252 |
461.13 |
| Sep 27 2019 |
5434 |
411.4 |
| Sep 27 2019 |
2938 |
397.43 |
| Sep 27 2019 |
9017 |
418.45 |
| Sep 20 2019 |
5445 |
411.4 |
| Sep 20 2019 |
2972 |
397.43 |
| Sep 20 2019 |
10231 |
461.13 |
| Sep 20 2019 |
9020 |
418.45 |
| Sep 13 2019 |
5421 |
411.4 |
| Sep 13 2019 |
3004 |
397.43 |
| Sep 13 2019 |
10293 |
461.13 |
| Sep 13 2019 |
9030 |
418.45 |
| Sep 06 2019 |
10469 |
461.13 |
| Sep 06 2019 |
3010 |
397.43 |
| Sep 06 2019 |
5418 |
411.4 |
| Sep 06 2019 |
9172 |
418.45 |
| Sep 01 2019 |
9584 |
415.18 |
| Aug 30 2019 |
5471 |
411.4 |
| Aug 30 2019 |
3033 |
397.43 |
| Aug 30 2019 |
10531 |
461.13 |
| Aug 30 2019 |
9238 |
418.45 |
| Aug 23 2019 |
3070 |
397.43 |
| Aug 23 2019 |
5233 |
408.02 |
| Aug 23 2019 |
10676 |
461.13 |
| Aug 23 2019 |
10363 |
426.23 |
| Aug 16 2019 |
6188 |
418.12 |
| Aug 16 2019 |
3125 |
397.43 |
| Aug 16 2019 |
10628 |
461.13 |
| Aug 16 2019 |
9200 |
417.51 |
| Aug 09 2019 |
10667 |
461.13 |
| Aug 09 2019 |
6196 |
418.12 |
| Aug 09 2019 |
3122 |
397.43 |
| Aug 09 2019 |
9227 |
417.51 |
| Aug 02 2019 |
3145 |
397.43 |
| Aug 02 2019 |
6243 |
418.12 |
| Aug 02 2019 |
10761 |
461.13 |
| Aug 02 2019 |
9294 |
417.51 |
| Aug 01 2019 |
9628 |
415.18 |
| Jul 26 2019 |
6318 |
418.12 |
| Jul 26 2019 |
3153 |
397.43 |
| Jul 26 2019 |
10759 |
461.13 |
| Jul 26 2019 |
9374 |
417.51 |
| Jul 19 2019 |
6330 |
418.12 |
| Jul 19 2019 |
3198 |
397.43 |
| Jul 19 2019 |
8058 |
432.31 |
| Jul 19 2019 |
9416 |
417.51 |
| Jul 12 2019 |
5034 |
401.7 |
| Jul 12 2019 |
3192 |
397.43 |
| Jul 12 2019 |
8072 |
432.31 |
| Jul 12 2019 |
8493 |
409.25 |
| Jul 05 2019 |
5253 |
401.7 |
| Jul 05 2019 |
3204 |
397.43 |
| Jul 05 2019 |
8236 |
432.31 |
| Jul 05 2019 |
8745 |
409.25 |
| Jul 01 2019 |
9671 |
415.18 |
| Jun 28 2019 |
5343 |
401.7 |
| Jun 28 2019 |
3242 |
397.43 |
| Jun 28 2019 |
7524 |
424.23 |
| Jun 28 2019 |
8867 |
409.25 |
| Jun 21 2019 |
7520 |
424.23 |
| Jun 21 2019 |
6332 |
413.1 |
| Jun 21 2019 |
3216 |
397.43 |
| Jun 21 2019 |
10318 |
420.65 |
| Jun 14 2019 |
7057 |
419.41 |
| Jun 14 2019 |
3536 |
406.63 |
| Jun 14 2019 |
5889 |
406.84 |
| Jun 14 2019 |
8373 |
405.42 |
| Jun 07 2019 |
4874 |
394.55 |
| Jun 07 2019 |
3593 |
406.63 |
| Jun 07 2019 |
5935 |
406.84 |
| Jun 07 2019 |
8467 |
405.42 |
| Jun 01 2019 |
9556 |
415.18 |
| May 31 2019 |
5939 |
406.84 |
| May 31 2019 |
4849 |
394.55 |
| May 31 2019 |
3674 |
406.63 |
| May 31 2019 |
8477 |
405.42 |
| May 24 2019 |
4750 |
392.43 |
| May 24 2019 |
3627 |
406.63 |
| May 24 2019 |
5908 |
406.84 |
| May 24 2019 |
8511 |
405.42 |
| May 17 2019 |
4257 |
387.33 |
| May 17 2019 |
4799 |
392.43 |
| May 17 2019 |
5663 |
380.63 |
| May 10 2019 |
4270 |
387.33 |
| May 10 2019 |
4784 |
392.43 |
| May 10 2019 |
5589 |
380.63 |
| May 03 2019 |
4819 |
392.43 |
| May 03 2019 |
4315 |
387.33 |
| May 03 2019 |
5629 |
380.63 |
| May 01 2019 |
9267 |
415.18 |
| Apr 26 2019 |
4865 |
392.43 |
| Apr 26 2019 |
4352 |
387.33 |
| Apr 26 2019 |
5590 |
380.63 |
| Apr 19 2019 |
4968 |
392.43 |
| Apr 19 2019 |
4304 |
387.33 |
| Apr 19 2019 |
5567 |
380.63 |
| Apr 18 2019 |
4311 |
387.33 |
| Apr 18 2019 |
4976 |
392.43 |
| Apr 12 2019 |
5072 |
392.43 |
| Apr 12 2019 |
4295 |
387.33 |
| Apr 12 2019 |
5613 |
380.63 |
| Apr 05 2019 |
4972 |
392.43 |
| Apr 05 2019 |
4116 |
387.33 |
| Apr 05 2019 |
5450 |
380.63 |
| Apr 01 2019 |
9396 |
415.18 |
| Mar 29 2019 |
4927 |
392.43 |
| Mar 29 2019 |
4095 |
387.33 |
| Mar 29 2019 |
5414 |
380.63 |
| Mar 22 2019 |
4067 |
387.33 |
| Mar 22 2019 |
4893 |
392.43 |
| Mar 22 2019 |
5383 |
380.63 |
| Mar 15 2019 |
4879 |
392.43 |
| Mar 15 2019 |
4168 |
387.33 |
| Mar 15 2019 |
5448 |
380.63 |
| Mar 08 2019 |
4842 |
392.43 |
| Mar 08 2019 |
4083 |
387.33 |
| Mar 08 2019 |
5345 |
380.63 |
| Mar 01 2019 |
9243 |
415.18 |
| Mar 01 2019 |
4855 |
392.43 |
| Mar 01 2019 |
4115 |
387.33 |
| Mar 01 2019 |
5382 |
380.63 |
| Feb 22 2019 |
4129 |
387.33 |
| Feb 22 2019 |
4881 |
392.43 |
| Feb 22 2019 |
5416 |
380.63 |
| Feb 15 2019 |
4873 |
392.43 |
| Feb 15 2019 |
4140 |
387.33 |
| Feb 15 2019 |
5419 |
380.63 |
| Feb 08 2019 |
4852 |
392.43 |
| Feb 08 2019 |
4127 |
387.33 |
| Feb 08 2019 |
5393 |
380.63 |
| Feb 01 2019 |
9164 |
415.18 |
| Feb 01 2019 |
4863 |
392.43 |
| Feb 01 2019 |
4139 |
387.33 |
| Feb 01 2019 |
5397 |
380.63 |
| Jan 25 2019 |
4863 |
392.43 |
| Jan 25 2019 |
4142 |
387.33 |
| Jan 25 2019 |
5415 |
380.63 |
| Jan 18 2019 |
4867 |
392.43 |
| Jan 18 2019 |
4163 |
387.33 |
| Jan 18 2019 |
5428 |
380.63 |
| Jan 11 2019 |
4866 |
392.43 |
| Jan 11 2019 |
4163 |
387.33 |
| Jan 11 2019 |
5428 |
380.63 |
| Jan 04 2019 |
4164 |
387.33 |
| Jan 04 2019 |
4874 |
392.43 |
| Jan 04 2019 |
5438 |
380.63 |
| Dec 28 2018 |
4874 |
392.43 |
| Dec 28 2018 |
4164 |
387.33 |
| Dec 28 2018 |
5438 |
380.63 |
| Dec 21 2018 |
4874 |
392.43 |
| Dec 21 2018 |
4164 |
387.33 |
| Dec 21 2018 |
5438 |
380.63 |
| Dec 14 2018 |
4164 |
387.33 |
| Dec 14 2018 |
4874 |
392.43 |
| Dec 14 2018 |
5438 |
380.63 |
| Dec 07 2018 |
4872 |
392.43 |
| Dec 07 2018 |
4164 |
387.33 |
| Dec 07 2018 |
5438 |
380.63 |
| Dec 01 2018 |
9134 |
415.18 |
| Nov 30 2018 |
4164 |
387.33 |
| Nov 30 2018 |
4872 |
392.43 |
| Nov 30 2018 |
5438 |
380.63 |
| Nov 23 2018 |
4164 |
387.33 |
| Nov 23 2018 |
4872 |
392.43 |
| Nov 23 2018 |
5438 |
380.63 |
| Nov 16 2018 |
4872 |
392.43 |
| Nov 16 2018 |
4164 |
387.33 |
| Nov 16 2018 |
5438 |
380.63 |
| Nov 09 2018 |
4872 |
392.43 |
| Nov 09 2018 |
4164 |
387.33 |
| Nov 09 2018 |
5438 |
380.63 |
| Nov 02 2018 |
4872 |
392.43 |
| Nov 02 2018 |
4164 |
387.33 |
| Nov 02 2018 |
5424 |
380.63 |
| Oct 26 2018 |
4162 |
387.33 |
| Oct 26 2018 |
4872 |
392.43 |
| Oct 26 2018 |
5424 |
380.63 |
| Oct 19 2018 |
4872 |
392.43 |
| Oct 19 2018 |
4169 |
387.33 |
| Oct 19 2018 |
5428 |
380.63 |
| Oct 12 2018 |
4869 |
392.43 |
| Oct 12 2018 |
4156 |
387.33 |
| Oct 12 2018 |
5412 |
380.63 |
| Oct 05 2018 |
4179 |
387.33 |
| Oct 05 2018 |
4861 |
392.43 |
| Oct 05 2018 |
5458 |
380.63 |
| Sep 28 2018 |
4869 |
392.43 |
| Sep 28 2018 |
4078 |
387.33 |
| Sep 28 2018 |
5349 |
380.63 |
| Sep 21 2018 |
4852 |
392.43 |
| Sep 21 2018 |
4066 |
387.33 |
| Sep 21 2018 |
5350 |
380.63 |
| Sep 14 2018 |
4879 |
392.43 |
| Sep 14 2018 |
4065 |
387.33 |
| Sep 14 2018 |
5359 |
380.63 |
| Sep 07 2018 |
4134 |
387.33 |
| Sep 07 2018 |
4942 |
392.43 |
| Sep 07 2018 |
5449 |
380.63 |
| Aug 31 2018 |
4155 |
387.33 |
| Aug 31 2018 |
4986 |
392.43 |
| Aug 31 2018 |
5503 |
380.63 |
| Aug 24 2018 |
4129 |
387.33 |
| Aug 24 2018 |
5776 |
402.4 |
| Aug 24 2018 |
6258 |
388.06 |
| Aug 17 2018 |
5882 |
402.4 |
| Aug 17 2018 |
4123 |
387.33 |
| Aug 17 2018 |
6307 |
388.06 |
| Aug 10 2018 |
5880 |
402.4 |
| Aug 10 2018 |
4191 |
387.33 |
| Aug 10 2018 |
6412 |
388.06 |
| Aug 03 2018 |
5959 |
402.4 |
| Aug 03 2018 |
3667 |
379.65 |
| Aug 03 2018 |
6487 |
388.06 |
| Jul 27 2018 |
5980 |
402.4 |
| Jul 27 2018 |
3884 |
382.14 |
| Jul 27 2018 |
7381 |
396.31 |
| Jul 20 2018 |
6062 |
402.4 |
| Jul 20 2018 |
3866 |
382.14 |
| Jul 20 2018 |
7491 |
396.31 |
| Jul 13 2018 |
3975 |
382.14 |
| Jul 13 2018 |
4331 |
383.55 |
| Jul 13 2018 |
5824 |
381.66 |
| Jul 06 2018 |
3446 |
373.26 |
| Jul 06 2018 |
2594 |
364.29 |
| Jul 06 2018 |
4905 |
374.52 |
| Jun 29 2018 |
2613 |
364.29 |
| Jun 29 2018 |
3477 |
373.26 |
| Jun 29 2018 |
4935 |
374.52 |
| Jun 22 2018 |
3631 |
373.26 |
| Jun 22 2018 |
2692 |
364.29 |
| Jun 22 2018 |
5101 |
374.52 |
| Jun 15 2018 |
2714 |
364.29 |
| Jun 15 2018 |
3658 |
373.26 |
| Jun 15 2018 |
5141 |
374.52 |
| Jun 08 2018 |
3729 |
373.26 |
| Jun 08 2018 |
2749 |
364.29 |
| Jun 08 2018 |
5213 |
374.52 |
| Jun 01 2018 |
6931 |
412.75 |
| Jun 01 2018 |
3753 |
373.26 |
| Jun 01 2018 |
4879 |
368.62 |
| May 25 2018 |
3850 |
373.26 |
| May 25 2018 |
6964 |
412.75 |
| May 25 2018 |
4948 |
368.62 |
| May 18 2018 |
7032 |
412.75 |
| May 18 2018 |
3882 |
373.26 |
| May 18 2018 |
4920 |
368.62 |
| May 11 2018 |
3857 |
373.26 |
| May 11 2018 |
7068 |
412.75 |
| May 11 2018 |
4992 |
368.62 |
| May 04 2018 |
3972 |
373.26 |
| May 04 2018 |
7214 |
412.75 |
| May 04 2018 |
5084 |
368.62 |
| Apr 27 2018 |
3978 |
373.26 |
| Apr 27 2018 |
7213 |
412.75 |
| Apr 27 2018 |
5095 |
368.62 |
| Apr 20 2018 |
4035 |
373.26 |
| Apr 20 2018 |
7197 |
412.75 |
| Apr 20 2018 |
5125 |
368.62 |
| Apr 13 2018 |
4030 |
373.26 |
| Apr 13 2018 |
7159 |
412.75 |
| Apr 13 2018 |
5106 |
368.62 |
| Apr 06 2018 |
4027 |
373.26 |
| Apr 06 2018 |
7319 |
412.75 |
| Apr 06 2018 |
5147 |
368.62 |
| Mar 30 2018 |
4068 |
373.26 |
| Mar 30 2018 |
7530 |
412.75 |
| Mar 30 2018 |
5216 |
368.62 |
| Mar 23 2018 |
7650 |
412.75 |
| Mar 23 2018 |
4102 |
373.26 |
| Mar 23 2018 |
5294 |
368.62 |
| Mar 16 2018 |
7590 |
412.75 |
| Mar 16 2018 |
4112 |
373.26 |
| Mar 16 2018 |
5301 |
368.62 |
| Mar 09 2018 |
4073 |
373.26 |
| Mar 09 2018 |
7584 |
412.75 |
| Mar 09 2018 |
5306 |
368.62 |
| Mar 02 2018 |
4098 |
373.26 |
| Mar 02 2018 |
7647 |
412.75 |
| Mar 02 2018 |
5455 |
368.62 |
| Feb 23 2018 |
7719 |
412.75 |
| Feb 23 2018 |
4143 |
373.26 |
| Feb 23 2018 |
5492 |
368.62 |
| Feb 16 2018 |
4157 |
373.26 |
| Feb 16 2018 |
7748 |
412.75 |
| Feb 16 2018 |
5508 |
368.62 |
| Feb 09 2018 |
4169 |
373.26 |
| Feb 09 2018 |
7681 |
412.75 |
| Feb 09 2018 |
5497 |
368.62 |
| Feb 02 2018 |
4177 |
373.26 |
| Feb 02 2018 |
7657 |
412.75 |
| Feb 02 2018 |
5510 |
368.62 |
| Jan 26 2018 |
4183 |
373.26 |
| Jan 26 2018 |
7687 |
412.75 |
| Jan 26 2018 |
5518 |
368.62 |
| Jan 19 2018 |
4183 |
373.26 |
| Jan 19 2018 |
7692 |
412.75 |
| Jan 19 2018 |
5518 |
368.62 |
| Jan 12 2018 |
4190 |
373.26 |
| Jan 12 2018 |
7704 |
412.75 |
| Jan 12 2018 |
5538 |
368.62 |
| Jan 05 2018 |
7704 |
412.75 |
| Jan 05 2018 |
4198 |
373.26 |
| Jan 05 2018 |
5544 |
368.62 |
| Dec 29 2017 |
4198 |
373.26 |
| Dec 29 2017 |
7704 |
412.75 |
| Dec 29 2017 |
5544 |
368.62 |
| Dec 22 2017 |
4198 |
373.26 |
| Dec 22 2017 |
7704 |
412.75 |
| Dec 22 2017 |
5544 |
368.62 |
| Dec 15 2017 |
7704 |
412.75 |
| Dec 15 2017 |
4198 |
373.26 |
| Dec 15 2017 |
5543 |
368.62 |
| Dec 08 2017 |
7704 |
412.75 |
| Dec 08 2017 |
4198 |
373.26 |
| Dec 08 2017 |
5543 |
368.62 |
| Dec 01 2017 |
4198 |
373.26 |
| Dec 01 2017 |
7704 |
412.75 |
| Dec 01 2017 |
5543 |
368.62 |
| Nov 24 2017 |
7704 |
412.75 |
| Nov 24 2017 |
4198 |
373.26 |
| Nov 24 2017 |
5543 |
368.62 |
| Nov 17 2017 |
7704 |
412.75 |
| Nov 17 2017 |
4198 |
373.26 |
| Nov 17 2017 |
5543 |
368.62 |
| Nov 10 2017 |
4198 |
373.26 |
| Nov 10 2017 |
7706 |
412.75 |
| Nov 10 2017 |
5545 |
368.62 |
| Nov 03 2017 |
4198 |
373.26 |
| Nov 03 2017 |
7706 |
412.75 |
| Nov 03 2017 |
5545 |
368.62 |
| Oct 27 2017 |
7762 |
412.75 |
| Oct 27 2017 |
4198 |
373.26 |
| Oct 27 2017 |
5577 |
368.62 |
| Oct 20 2017 |
4205 |
373.26 |
| Oct 20 2017 |
7705 |
412.75 |
| Oct 20 2017 |
5563 |
368.62 |
| Oct 13 2017 |
4204 |
373.26 |
| Oct 13 2017 |
7736 |
412.75 |
| Oct 13 2017 |
5578 |
368.62 |
| Oct 06 2017 |
4202 |
373.26 |
| Oct 06 2017 |
7734 |
412.75 |
| Oct 06 2017 |
5579 |
368.62 |
| Sep 29 2017 |
7733 |
412.75 |
| Sep 29 2017 |
4204 |
373.26 |
| Sep 29 2017 |
5531 |
368.62 |
| Sep 22 2017 |
4201 |
373.26 |
| Sep 22 2017 |
7850 |
412.75 |
| Sep 22 2017 |
5584 |
368.62 |
| Sep 15 2017 |
4236 |
373.26 |
| Sep 15 2017 |
7881 |
412.75 |
| Sep 15 2017 |
5633 |
368.62 |
| Sep 08 2017 |
3643 |
364.29 |
| Sep 08 2017 |
4456 |
375.81 |
| Sep 08 2017 |
5940 |
370.59 |
| Sep 01 2017 |
4520 |
375.81 |
| Sep 01 2017 |
3635 |
364.29 |
| Sep 01 2017 |
5930 |
370.59 |
| Aug 25 2017 |
4615 |
376.82 |
| Aug 25 2017 |
3973 |
364.29 |
| Aug 25 2017 |
6325 |
371.06 |
| Aug 18 2017 |
4649 |
376.82 |
| Aug 18 2017 |
3986 |
364.29 |
| Aug 18 2017 |
6385 |
371.06 |
| Aug 11 2017 |
6741 |
401.21 |
| Aug 11 2017 |
9961 |
401.21 |
| Aug 04 2017 |
6833 |
401.21 |
| Aug 04 2017 |
10051 |
401.21 |
| Jul 28 2017 |
6887 |
401.21 |
| Jul 28 2017 |
10140 |
401.21 |
| Jul 21 2017 |
5089 |
380.15 |
| Jul 21 2017 |
7703 |
380.15 |
| Jul 14 2017 |
5146 |
380.15 |
| Jul 14 2017 |
4167 |
363.67 |
| Jul 14 2017 |
7063 |
374.27 |
| Jul 07 2017 |
5189 |
380.15 |
| Jul 07 2017 |
3880 |
358.98 |
| Jul 07 2017 |
6379 |
367.05 |
| Jun 30 2017 |
3903 |
358.98 |
| Jun 30 2017 |
5241 |
380.15 |
| Jun 30 2017 |
6388 |
367.05 |
| Jun 23 2017 |
4020 |
358.98 |
| Jun 23 2017 |
6129 |
380.15 |
| Jun 23 2017 |
6444 |
367.05 |
| Jun 16 2017 |
6220 |
380.15 |
| Jun 16 2017 |
4020 |
358.98 |
| Jun 16 2017 |
6483 |
367.05 |
| Jun 09 2017 |
3875 |
358.98 |
| Jun 09 2017 |
6282 |
380.15 |
| Jun 09 2017 |
6369 |
367.05 |
| Jun 02 2017 |
4046 |
358.98 |
| Jun 02 2017 |
6311 |
380.15 |
| Jun 02 2017 |
6531 |
367.05 |
| May 26 2017 |
5988 |
375.41 |
| May 26 2017 |
4064 |
358.98 |
| May 26 2017 |
6565 |
367.05 |
| May 19 2017 |
6030 |
375.94 |
| May 19 2017 |
6325 |
384.93 |
| May 19 2017 |
6644 |
367.05 |
| May 12 2017 |
6367 |
384.93 |
| May 12 2017 |
6184 |
375.94 |
| May 12 2017 |
6708 |
367.05 |
| May 05 2017 |
6226 |
375.94 |
| May 05 2017 |
6431 |
384.93 |
| May 05 2017 |
6762 |
367.05 |
| Apr 28 2017 |
6105 |
375.94 |
| Apr 28 2017 |
6407 |
384.93 |
| Apr 28 2017 |
6752 |
367.05 |
| Apr 21 2017 |
6244 |
375.94 |
| Apr 21 2017 |
6536 |
384.93 |
| Apr 21 2017 |
6837 |
367.05 |
| Apr 14 2017 |
6597 |
384.93 |
| Apr 14 2017 |
6278 |
375.94 |
| Apr 14 2017 |
6901 |
367.05 |
| Apr 07 2017 |
6350 |
375.94 |
| Apr 07 2017 |
6535 |
384.93 |
| Apr 07 2017 |
6778 |
367.05 |
| Mar 31 2017 |
6546 |
375.94 |
| Mar 31 2017 |
6598 |
384.93 |
| Mar 31 2017 |
6892 |
367.05 |
| Mar 24 2017 |
6484 |
384.93 |
| Mar 24 2017 |
6496 |
375.94 |
| Mar 24 2017 |
6821 |
367.05 |
| Mar 17 2017 |
6581 |
375.94 |
| Mar 17 2017 |
6587 |
384.93 |
| Mar 17 2017 |
6861 |
367.05 |
| Mar 10 2017 |
6636 |
375.94 |
| Mar 10 2017 |
6599 |
384.93 |
| Mar 10 2017 |
6903 |
367.05 |
| Mar 03 2017 |
6589 |
375.94 |
| Mar 03 2017 |
6599 |
384.93 |
| Mar 03 2017 |
6921 |
367.05 |
| Feb 24 2017 |
6565 |
375.94 |
| Feb 24 2017 |
6672 |
384.93 |
| Feb 24 2017 |
6953 |
367.05 |
| Feb 17 2017 |
6414 |
375.94 |
| Feb 17 2017 |
6709 |
384.93 |
| Feb 17 2017 |
7001 |
367.05 |
| Feb 10 2017 |
6434 |
375.94 |
| Feb 10 2017 |
6792 |
384.93 |
| Feb 10 2017 |
7019 |
367.05 |
| Feb 03 2017 |
6805 |
384.93 |
| Feb 03 2017 |
6449 |
375.94 |
| Feb 03 2017 |
7044 |
367.05 |
| Jan 27 2017 |
6452 |
375.94 |
| Jan 27 2017 |
6787 |
384.93 |
| Jan 27 2017 |
7039 |
367.05 |
| Jan 20 2017 |
6462 |
375.94 |
| Jan 20 2017 |
6780 |
384.93 |
| Jan 20 2017 |
7042 |
367.05 |
| Jan 13 2017 |
6788 |
384.93 |
| Jan 13 2017 |
6463 |
375.94 |
| Jan 13 2017 |
7045 |
367.05 |
| Jan 06 2017 |
6788 |
384.93 |
| Jan 06 2017 |
6464 |
375.94 |
| Jan 06 2017 |
7032 |
367.05 |
| Dec 30 2016 |
6468 |
375.94 |
| Dec 30 2016 |
6788 |
384.93 |
| Dec 30 2016 |
7038 |
367.05 |
| Dec 23 2016 |
6788 |
384.93 |
| Dec 23 2016 |
6468 |
375.94 |
| Dec 23 2016 |
7038 |
367.05 |
| Dec 16 2016 |
6788 |
384.93 |
| Dec 16 2016 |
6465 |
375.94 |
| Dec 16 2016 |
7041 |
367.05 |
| Dec 09 2016 |
6464 |
375.94 |
| Dec 09 2016 |
6785 |
384.93 |
| Dec 09 2016 |
7041 |
367.05 |
| Dec 02 2016 |
6464 |
375.94 |
| Dec 02 2016 |
6785 |
384.93 |
| Dec 02 2016 |
7041 |
367.05 |
| Nov 25 2016 |
6785 |
384.93 |
| Nov 25 2016 |
6459 |
375.94 |
| Nov 25 2016 |
7038 |
367.05 |
| Nov 18 2016 |
6459 |
375.94 |
| Nov 18 2016 |
6785 |
384.93 |
| Nov 18 2016 |
7038 |
367.05 |
| Nov 11 2016 |
6459 |
375.94 |
| Nov 11 2016 |
6778 |
384.93 |
| Nov 11 2016 |
7034 |
367.05 |
| Nov 04 2016 |
6459 |
375.94 |
| Nov 04 2016 |
6778 |
384.93 |
| Nov 04 2016 |
7034 |
367.05 |
| Oct 28 2016 |
6792 |
384.93 |
| Oct 28 2016 |
6459 |
375.94 |
| Oct 28 2016 |
7045 |
367.05 |
| Oct 21 2016 |
6454 |
375.94 |
| Oct 21 2016 |
6797 |
384.93 |
| Oct 21 2016 |
7048 |
367.05 |
| Oct 14 2016 |
6479 |
375.94 |
| Oct 14 2016 |
6805 |
384.93 |
| Oct 14 2016 |
7082 |
367.05 |
| Oct 07 2016 |
6797 |
384.93 |
| Oct 07 2016 |
6486 |
375.94 |
| Oct 07 2016 |
7084 |
367.05 |
| Sep 30 2016 |
6493 |
375.94 |
| Sep 30 2016 |
6803 |
384.93 |
| Sep 30 2016 |
7090 |
367.05 |
| Sep 23 2016 |
6491 |
375.94 |
| Sep 23 2016 |
6744 |
384.93 |
| Sep 23 2016 |
7048 |
367.05 |
| Sep 16 2016 |
6531 |
375.94 |
| Sep 16 2016 |
6715 |
384.93 |
| Sep 16 2016 |
7057 |
367.05 |
| Sep 09 2016 |
6607 |
375.94 |
| Sep 09 2016 |
6795 |
384.93 |
| Sep 09 2016 |
7089 |
367.05 |
| Sep 02 2016 |
6706 |
375.94 |
| Sep 02 2016 |
6810 |
384.93 |
| Sep 02 2016 |
7165 |
367.05 |
| Aug 26 2016 |
6417 |
372.42 |
| Aug 26 2016 |
6504 |
384.93 |
| Aug 26 2016 |
6661 |
365.38 |
| Aug 19 2016 |
6509 |
384.93 |
| Aug 19 2016 |
6449 |
372.42 |
| Aug 19 2016 |
6713 |
365.38 |
| Aug 12 2016 |
6521 |
372.42 |
| Aug 12 2016 |
6509 |
384.93 |
| Aug 12 2016 |
7641 |
365.38 |
| Aug 05 2016 |
6557 |
372.42 |
| Aug 05 2016 |
6554 |
384.93 |
| Aug 05 2016 |
7759 |
365.38 |
| Jul 29 2016 |
6449 |
384.93 |
| Jul 29 2016 |
6595 |
372.42 |
| Jul 29 2016 |
7808 |
365.38 |
| Jul 22 2016 |
6557 |
384.93 |
| Jul 22 2016 |
6814 |
373.42 |
| Jul 22 2016 |
8909 |
373.28 |
| Jun 22 2016 |
6562 |
383.57 |
| Jun 22 2016 |
6258 |
365.16 |
| Jun 22 2016 |
8699 |
365.16 |
| Jun 15 2016 |
6676 |
383.57 |
| Jun 15 2016 |
6332 |
365.16 |
| Jun 15 2016 |
8810 |
365.16 |
| Jun 08 2016 |
6408 |
365.16 |
| Jun 08 2016 |
5687 |
372.75 |
| Jun 08 2016 |
8875 |
365.16 |
| Jun 01 2016 |
5793 |
357.44 |
| Jun 01 2016 |
5765 |
372.75 |
| Jun 01 2016 |
9119 |
365.16 |
| May 25 2016 |
5824 |
357.44 |
| May 25 2016 |
6795 |
383.74 |
| May 25 2016 |
9157 |
365.16 |
| May 18 2016 |
5892 |
357.44 |
| May 18 2016 |
5114 |
364.28 |
| May 18 2016 |
8833 |
362.21 |
| May 11 2016 |
5144 |
364.28 |
| May 11 2016 |
5859 |
357.44 |
| May 11 2016 |
8812 |
362.21 |
| May 04 2016 |
5786 |
357.44 |
| May 04 2016 |
5123 |
364.28 |
| May 04 2016 |
8793 |
362.21 |
| Apr 27 2016 |
5947 |
357.44 |
| Apr 27 2016 |
5286 |
364.28 |
| Apr 27 2016 |
8975 |
362.21 |
| Apr 20 2016 |
5339 |
364.28 |
| Apr 20 2016 |
6007 |
357.44 |
| Apr 20 2016 |
9079 |
362.21 |
| Apr 13 2016 |
5935 |
357.44 |
| Apr 13 2016 |
5501 |
364.28 |
| Apr 13 2016 |
9035 |
362.21 |
| Apr 06 2016 |
5623 |
364.28 |
| Apr 06 2016 |
5953 |
357.44 |
| Apr 06 2016 |
9101 |
362.21 |
| Mar 30 2016 |
4363 |
349.43 |
| Mar 30 2016 |
5897 |
357.44 |
| Mar 30 2016 |
9009 |
362.21 |
| Mar 23 2016 |
5932 |
357.44 |
| Mar 23 2016 |
4504 |
349.43 |
| Mar 23 2016 |
9141 |
362.21 |
| Mar 16 2016 |
5837 |
357.44 |
| Mar 16 2016 |
4573 |
349.43 |
| Mar 16 2016 |
9072 |
362.21 |
| Mar 09 2016 |
5828 |
357.44 |
| Mar 09 2016 |
4582 |
349.43 |
| Mar 09 2016 |
9081 |
362.21 |
| Mar 02 2016 |
4552 |
349.43 |
| Mar 02 2016 |
5832 |
357.44 |
| Mar 02 2016 |
9064 |
362.21 |
| Feb 24 2016 |
5808 |
357.44 |
| Feb 24 2016 |
4595 |
349.43 |
| Feb 24 2016 |
9064 |
362.21 |
| Feb 17 2016 |
5831 |
357.44 |
| Feb 17 2016 |
4659 |
349.43 |
| Feb 17 2016 |
9142 |
362.21 |
| Feb 10 2016 |
4656 |
349.43 |
| Feb 10 2016 |
5869 |
357.44 |
| Feb 10 2016 |
9178 |
362.21 |
| Feb 03 2016 |
5883 |
357.44 |
| Feb 03 2016 |
4684 |
349.43 |
| Feb 03 2016 |
9188 |
362.21 |
| Jan 27 2016 |
5899 |
357.44 |
| Jan 27 2016 |
4705 |
349.43 |
| Jan 27 2016 |
9216 |
362.21 |
| Jan 20 2016 |
5924 |
357.44 |
| Jan 20 2016 |
4713 |
349.43 |
| Jan 20 2016 |
9236 |
362.21 |
| Jan 13 2016 |
4713 |
349.43 |
| Jan 13 2016 |
5932 |
357.44 |
| Jan 13 2016 |
9241 |
362.21 |
| Jan 06 2016 |
5936 |
357.44 |
| Jan 06 2016 |
4713 |
349.43 |
| Jan 06 2016 |
9246 |
362.21 |
| Dec 30 2015 |
5937 |
357.44 |
| Dec 30 2015 |
4713 |
349.43 |
| Dec 30 2015 |
9245 |
362.21 |
| Dec 23 2015 |
5937 |
357.44 |
| Dec 23 2015 |
4713 |
349.43 |
| Dec 23 2015 |
9245 |
362.21 |
| Dec 16 2015 |
5937 |
357.44 |
| Dec 16 2015 |
4713 |
349.43 |
| Dec 16 2015 |
9245 |
362.21 |
| Dec 09 2015 |
5941 |
357.44 |
| Dec 09 2015 |
4713 |
349.43 |
| Dec 09 2015 |
9247 |
362.21 |
| Dec 02 2015 |
5942 |
357.44 |
| Dec 02 2015 |
4713 |
349.43 |
| Dec 02 2015 |
9248 |
362.21 |
| Nov 25 2015 |
4713 |
349.43 |
| Nov 25 2015 |
5942 |
357.44 |
| Nov 25 2015 |
9248 |
362.21 |
| Nov 18 2015 |
5942 |
357.44 |
| Nov 18 2015 |
4713 |
349.43 |
| Nov 18 2015 |
9248 |
362.21 |
| Nov 11 2015 |
5942 |
357.44 |
| Nov 11 2015 |
4709 |
349.43 |
| Nov 11 2015 |
9252 |
362.21 |
| Nov 04 2015 |
4709 |
349.43 |
| Nov 04 2015 |
5942 |
357.44 |
| Nov 04 2015 |
9252 |
362.21 |
| Oct 28 2015 |
5935 |
357.44 |
| Oct 28 2015 |
4710 |
349.43 |
| Oct 28 2015 |
9237 |
362.21 |
| Oct 21 2015 |
4706 |
349.43 |
| Oct 21 2015 |
5945 |
357.44 |
| Oct 21 2015 |
9238 |
362.21 |
| Oct 14 2015 |
4707 |
349.43 |
| Oct 14 2015 |
5947 |
357.44 |
| Oct 14 2015 |
9243 |
362.21 |
| Oct 07 2015 |
5948 |
357.44 |
| Oct 07 2015 |
4710 |
349.43 |
| Oct 07 2015 |
8678 |
357.3 |
| Sep 30 2015 |
5951 |
357.44 |
| Sep 30 2015 |
4718 |
349.43 |
| Sep 30 2015 |
8692 |
357.3 |
| Sep 23 2015 |
6198 |
360.5 |
| Sep 23 2015 |
4731 |
349.43 |
| Sep 23 2015 |
8212 |
352.53 |
| Sep 16 2015 |
4696 |
349.43 |
| Sep 16 2015 |
6208 |
360.5 |
| Sep 16 2015 |
8194 |
352.53 |
| Sep 09 2015 |
6238 |
360.5 |
| Sep 09 2015 |
4688 |
349.43 |
| Sep 09 2015 |
8233 |
352.53 |
| Sep 02 2015 |
6508 |
364.27 |
| Sep 02 2015 |
4732 |
349.43 |
| Sep 02 2015 |
9117 |
361.07 |
| Aug 26 2015 |
4836 |
349.43 |
| Aug 26 2015 |
6955 |
367.91 |
| Aug 26 2015 |
8737 |
356.38 |
| Aug 19 2015 |
6014 |
356.37 |
| Aug 19 2015 |
5015 |
349.43 |
| Aug 19 2015 |
8909 |
356.38 |
| Aug 12 2015 |
6350 |
360.01 |
| Aug 12 2015 |
4984 |
349.43 |
| Aug 12 2015 |
8308 |
350.71 |
| Aug 05 2015 |
6353 |
360.01 |
| Aug 05 2015 |
5036 |
349.43 |
| Aug 05 2015 |
8350 |
350.71 |
| Jul 29 2015 |
4671 |
344.55 |
| Jul 29 2015 |
7092 |
367.65 |
| Jul 29 2015 |
7672 |
343.92 |
| Jul 22 2015 |
7074 |
367.65 |
| Jul 22 2015 |
7229 |
413.51 |
| Jul 22 2015 |
4675 |
344.55 |
| Jul 22 2015 |
7664 |
343.92 |
| Jul 15 2015 |
9065 |
387.63 |
| Jul 15 2015 |
7384 |
413.51 |
| Jul 15 2015 |
4843 |
344.55 |
| Jul 15 2015 |
7440 |
340.71 |
| Jul 08 2015 |
7448 |
413.51 |
| Jul 08 2015 |
8596 |
382.2 |
| Jul 08 2015 |
4567 |
340.29 |
| Jul 08 2015 |
7656 |
341.42 |
| Jul 01 2015 |
8663 |
382.2 |
| Jul 01 2015 |
7520 |
413.51 |
| Jul 01 2015 |
4605 |
340.29 |
| Jul 01 2015 |
7706 |
341.42 |
| Jun 24 2015 |
7507 |
413.51 |
| Jun 24 2015 |
8376 |
378.29 |
| Jun 24 2015 |
4634 |
340.29 |
| Jun 24 2015 |
7272 |
336.44 |
| Jun 17 2015 |
7474 |
413.51 |
| Jun 17 2015 |
8424 |
378.29 |
| Jun 17 2015 |
6198 |
359.77 |
| Jun 17 2015 |
7836 |
341.22 |
| Jun 10 2015 |
6500 |
363.08 |
| Jun 10 2015 |
7500 |
413.51 |
| Jun 10 2015 |
8451 |
378.29 |
| Jun 10 2015 |
7790 |
341.22 |
| Jun 03 2015 |
8530 |
378.29 |
| Jun 03 2015 |
7455 |
413.51 |
| Jun 03 2015 |
5340 |
348.2 |
| Jun 03 2015 |
7898 |
341.22 |
| May 27 2015 |
7363 |
413.51 |
| May 27 2015 |
8530 |
378.29 |
| May 27 2015 |
5389 |
349.38 |
| May 27 2015 |
8380 |
345.75 |
| May 20 2015 |
4740 |
340.13 |
| May 20 2015 |
7342 |
413.51 |
| May 20 2015 |
8581 |
378.29 |
| May 20 2015 |
7277 |
334.77 |
| May 13 2015 |
8588 |
378.29 |
| May 13 2015 |
7369 |
413.51 |
| May 13 2015 |
4785 |
340.13 |
| May 13 2015 |
7306 |
334.77 |
| May 06 2015 |
6934 |
413.51 |
| May 06 2015 |
4720 |
340.13 |
| May 06 2015 |
8350 |
378.29 |
| May 06 2015 |
7122 |
334.77 |
| Apr 29 2015 |
8426 |
378.29 |
| Apr 29 2015 |
7172 |
413.51 |
| Apr 29 2015 |
4659 |
338.27 |
| Apr 29 2015 |
7213 |
334.77 |
| Apr 22 2015 |
4722 |
338.27 |
| Apr 22 2015 |
6320 |
354.14 |
| Apr 22 2015 |
7289 |
413.51 |
| Apr 22 2015 |
7251 |
334.77 |
| Apr 15 2015 |
7207 |
413.51 |
| Apr 15 2015 |
6321 |
354.14 |
| Apr 15 2015 |
4570 |
335.75 |
| Apr 15 2015 |
6951 |
331.26 |
| Apr 08 2015 |
4577 |
335.75 |
| Apr 08 2015 |
6419 |
354.14 |
| Apr 08 2015 |
7218 |
413.51 |
| Apr 08 2015 |
6993 |
331.26 |
| Apr 01 2015 |
7172 |
413.51 |
| Apr 01 2015 |
5554 |
342.63 |
| Apr 01 2015 |
4648 |
335.75 |
| Apr 01 2015 |
7098 |
331.26 |
| Mar 25 2015 |
5499 |
342.63 |
| Mar 25 2015 |
4448 |
335.75 |
| Mar 25 2015 |
7117 |
413.51 |
| Mar 25 2015 |
6909 |
331.26 |
| Mar 18 2015 |
5458 |
342.63 |
| Mar 18 2015 |
6841 |
413.51 |
| Mar 18 2015 |
4352 |
335.75 |
| Mar 18 2015 |
6829 |
331.26 |
| Mar 11 2015 |
4446 |
335.75 |
| Mar 11 2015 |
5525 |
342.63 |
| Mar 11 2015 |
7102 |
413.51 |
| Mar 11 2015 |
7105 |
331.26 |
| Mar 04 2015 |
7220 |
413.51 |
| Mar 04 2015 |
5617 |
342.63 |
| Mar 04 2015 |
4536 |
335.75 |
| Mar 04 2015 |
7181 |
331.26 |
| Feb 25 2015 |
4565 |
335.75 |
| Feb 25 2015 |
7145 |
413.51 |
| Feb 25 2015 |
5612 |
342.63 |
| Feb 25 2015 |
7200 |
331.26 |
| Feb 18 2015 |
4651 |
335.75 |
| Feb 18 2015 |
7197 |
413.51 |
| Feb 18 2015 |
5645 |
342.63 |
| Feb 18 2015 |
7281 |
331.26 |
| Feb 11 2015 |
4688 |
335.75 |
| Feb 11 2015 |
5653 |
342.63 |
| Feb 11 2015 |
7246 |
413.51 |
| Feb 11 2015 |
7303 |
331.26 |
| Feb 04 2015 |
5661 |
342.63 |
| Feb 04 2015 |
7251 |
413.51 |
| Feb 04 2015 |
4716 |
335.75 |
| Feb 04 2015 |
7319 |
331.26 |
| Jan 28 2015 |
7251 |
413.51 |
| Jan 28 2015 |
5674 |
342.63 |
| Jan 28 2015 |
4718 |
335.75 |
| Jan 28 2015 |
7341 |
331.26 |
| Jan 21 2015 |
7255 |
413.51 |
| Jan 21 2015 |
5687 |
342.63 |
| Jan 21 2015 |
4733 |
335.75 |
| Jan 21 2015 |
7361 |
331.26 |
| Jan 14 2015 |
4740 |
335.75 |
| Jan 14 2015 |
7255 |
413.51 |
| Jan 14 2015 |
5700 |
342.63 |
| Jan 14 2015 |
7371 |
331.26 |
| Jan 07 2015 |
4740 |
335.75 |
| Jan 07 2015 |
5693 |
342.63 |
| Jan 07 2015 |
7255 |
413.51 |
| Jan 07 2015 |
7365 |
331.26 |
| Dec 31 2014 |
5694 |
342.63 |
| Dec 31 2014 |
4740 |
335.75 |
| Dec 31 2014 |
7269 |
413.51 |
| Dec 31 2014 |
7364 |
331.26 |
| Dec 24 2014 |
4740 |
335.75 |
| Dec 24 2014 |
5694 |
342.63 |
| Dec 24 2014 |
7269 |
413.51 |
| Dec 24 2014 |
7364 |
331.26 |
| Dec 17 2014 |
7269 |
413.51 |
| Dec 17 2014 |
5694 |
342.63 |
| Dec 17 2014 |
4740 |
335.75 |
| Dec 17 2014 |
7364 |
331.26 |
| Dec 10 2014 |
7269 |
413.51 |
| Dec 10 2014 |
5694 |
342.63 |
| Dec 10 2014 |
4740 |
335.75 |
| Dec 10 2014 |
7364 |
331.26 |
| Dec 03 2014 |
7270 |
413.51 |
| Dec 03 2014 |
5694 |
342.63 |
| Dec 03 2014 |
4740 |
335.75 |
| Dec 03 2014 |
7364 |
331.26 |
| Nov 26 2014 |
4740 |
335.75 |
| Nov 26 2014 |
5694 |
342.63 |
| Nov 26 2014 |
7270 |
413.51 |
| Nov 26 2014 |
7364 |
331.26 |
| Nov 19 2014 |
7269 |
413.51 |
| Nov 19 2014 |
5694 |
342.63 |
| Nov 19 2014 |
4740 |
335.75 |
| Nov 19 2014 |
7364 |
331.26 |
| Nov 12 2014 |
5694 |
342.63 |
| Nov 12 2014 |
7269 |
413.51 |
| Nov 12 2014 |
4740 |
335.75 |
| Nov 12 2014 |
7364 |
331.26 |
| Nov 05 2014 |
4740 |
335.75 |
| Nov 05 2014 |
7269 |
413.51 |
| Nov 05 2014 |
5694 |
342.63 |
| Nov 05 2014 |
7364 |
331.26 |
| Oct 29 2014 |
4740 |
335.75 |
| Oct 29 2014 |
5694 |
342.63 |
| Oct 29 2014 |
7269 |
413.51 |
| Oct 29 2014 |
7364 |
331.26 |
| Oct 22 2014 |
7255 |
413.51 |
| Oct 22 2014 |
5673 |
342.63 |
| Oct 22 2014 |
4740 |
335.75 |
| Oct 22 2014 |
7375 |
331.26 |
| Oct 15 2014 |
4733 |
335.75 |
| Oct 15 2014 |
5670 |
342.63 |
| Oct 15 2014 |
7250 |
413.51 |
| Oct 15 2014 |
7372 |
331.26 |
| Oct 08 2014 |
4734 |
335.75 |
| Oct 08 2014 |
5665 |
342.63 |
| Oct 08 2014 |
7244 |
413.51 |
| Oct 08 2014 |
7380 |
331.26 |
| Oct 01 2014 |
5675 |
342.63 |
| Oct 01 2014 |
7247 |
413.51 |
| Oct 01 2014 |
4738 |
335.75 |
| Oct 01 2014 |
7388 |
331.26 |
| Sep 24 2014 |
7223 |
413.51 |
| Sep 24 2014 |
5700 |
342.63 |
| Sep 24 2014 |
4739 |
335.75 |
| Sep 24 2014 |
7373 |
331.26 |
| Sep 17 2014 |
4727 |
335.75 |
| Sep 17 2014 |
7197 |
413.51 |
| Sep 17 2014 |
7553 |
365.23 |
| Sep 17 2014 |
6735 |
324.59 |
| Sep 10 2014 |
7203 |
413.51 |
| Sep 10 2014 |
7472 |
365.23 |
| Sep 10 2014 |
4739 |
335.75 |
| Sep 10 2014 |
6729 |
324.59 |
| Sep 03 2014 |
7206 |
413.51 |
| Sep 03 2014 |
7506 |
365.23 |
| Sep 03 2014 |
4734 |
335.75 |
| Sep 03 2014 |
6794 |
324.59 |
| Aug 27 2014 |
5964 |
345.97 |
| Aug 27 2014 |
7072 |
413.51 |
| Aug 27 2014 |
4664 |
335.75 |
| Aug 27 2014 |
6792 |
324.59 |
| Aug 20 2014 |
4682 |
335.75 |
| Aug 20 2014 |
5961 |
345.97 |
| Aug 20 2014 |
7056 |
413.51 |
| Aug 20 2014 |
6786 |
324.59 |
| Aug 13 2014 |
7067 |
413.51 |
| Aug 13 2014 |
6684 |
355.05 |
| Aug 13 2014 |
4668 |
335.75 |
| Aug 13 2014 |
6850 |
324.59 |
| Aug 06 2014 |
7024 |
413.51 |
| Aug 06 2014 |
6709 |
355.05 |
| Aug 06 2014 |
4728 |
335.75 |
| Aug 06 2014 |
6880 |
324.59 |
| Jul 30 2014 |
4731 |
335.75 |
| Jul 30 2014 |
6733 |
355.05 |
| Jul 30 2014 |
6938 |
324.59 |
| Jul 23 2014 |
7349 |
362.75 |
| Jul 23 2014 |
3848 |
321.61 |
| Jul 23 2014 |
7370 |
329.07 |
| Jul 16 2014 |
7328 |
362.75 |
| Jul 16 2014 |
3877 |
321.61 |
| Jul 16 2014 |
7330 |
329.07 |
| Jul 09 2014 |
6550 |
351.97 |
| Jul 09 2014 |
4819 |
335.71 |
| Jul 09 2014 |
7307 |
329.07 |
| Jul 02 2014 |
6605 |
351.97 |
| Jul 02 2014 |
4856 |
335.71 |
| Jul 02 2014 |
7429 |
329.07 |
| Jun 25 2014 |
6685 |
351.97 |
| Jun 25 2014 |
4927 |
335.71 |
| Jun 25 2014 |
7390 |
329.07 |
| Jun 18 2014 |
4946 |
327.3 |
| Jun 18 2014 |
4945 |
335.71 |
| Jun 18 2014 |
7439 |
329.07 |
| Jun 11 2014 |
7286 |
365.67 |
| Jun 11 2014 |
5014 |
327.3 |
| Jun 11 2014 |
7520 |
329.07 |
| Jun 04 2014 |
5133 |
327.3 |
| Jun 04 2014 |
7791 |
370.31 |
| Jun 04 2014 |
7595 |
329.07 |
| May 28 2014 |
5165 |
327.3 |
| May 28 2014 |
9596 |
388.23 |
| May 28 2014 |
8428 |
336.98 |
| May 21 2014 |
6821 |
358.86 |
| May 21 2014 |
5208 |
327.3 |
| May 21 2014 |
8460 |
336.98 |
| May 14 2014 |
9240 |
383.8 |
| May 14 2014 |
5268 |
327.3 |
| May 14 2014 |
7562 |
327.3 |
| May 07 2014 |
5390 |
329.52 |
| May 07 2014 |
8981 |
383.8 |
| May 07 2014 |
8322 |
335.79 |
| Apr 30 2014 |
7903 |
369.15 |
| Apr 30 2014 |
5619 |
329.52 |
| Apr 30 2014 |
8578 |
335.79 |
| Apr 23 2014 |
8118 |
369.15 |
| Apr 23 2014 |
5676 |
329.52 |
| Apr 23 2014 |
8707 |
335.79 |
| Apr 16 2014 |
5496 |
326.55 |
| Apr 16 2014 |
8139 |
369.15 |
| Apr 16 2014 |
9974 |
347.97 |
| Apr 09 2014 |
5531 |
326.55 |
| Apr 09 2014 |
8436 |
369.15 |
| Apr 09 2014 |
10147 |
347.97 |
| Apr 02 2014 |
8455 |
369.15 |
| Apr 02 2014 |
5584 |
326.55 |
| Apr 02 2014 |
9931 |
347.97 |
| Mar 26 2014 |
5734 |
326.55 |
| Mar 26 2014 |
8339 |
369.15 |
| Mar 26 2014 |
10019 |
347.97 |
| Mar 19 2014 |
5795 |
326.55 |
| Mar 19 2014 |
8324 |
369.15 |
| Mar 19 2014 |
10066 |
347.97 |
| Mar 12 2014 |
5838 |
326.55 |
| Mar 12 2014 |
8340 |
369.15 |
| Mar 12 2014 |
10164 |
347.97 |
| Mar 05 2014 |
8256 |
369.15 |
| Mar 05 2014 |
5860 |
326.55 |
| Mar 05 2014 |
10119 |
347.97 |
| Feb 26 2014 |
5877 |
326.55 |
| Feb 26 2014 |
8271 |
369.15 |
| Feb 26 2014 |
10155 |
347.97 |
| Feb 19 2014 |
5901 |
326.55 |
| Feb 19 2014 |
8309 |
369.15 |
| Feb 19 2014 |
10207 |
347.97 |
| Feb 12 2014 |
8297 |
369.15 |
| Feb 12 2014 |
5920 |
326.55 |
| Feb 12 2014 |
10220 |
347.97 |
| Feb 05 2014 |
5986 |
326.55 |
| Feb 05 2014 |
8335 |
369.15 |
| Feb 05 2014 |
10288 |
347.97 |
| Jan 29 2014 |
6040 |
326.55 |
| Jan 29 2014 |
8304 |
369.15 |
| Jan 29 2014 |
10314 |
347.97 |
| Jan 22 2014 |
6040 |
326.55 |
| Jan 22 2014 |
8279 |
369.15 |
| Jan 22 2014 |
10289 |
347.97 |
| Jan 15 2014 |
6064 |
326.55 |
| Jan 15 2014 |
8284 |
369.15 |
| Jan 15 2014 |
10319 |
347.97 |
| Jan 08 2014 |
6075 |
326.55 |
| Jan 08 2014 |
8254 |
369.15 |
| Jan 08 2014 |
10320 |
347.97 |
| Jan 01 2014 |
6077 |
326.55 |
| Jan 01 2014 |
8254 |
369.15 |
| Jan 01 2014 |
10321 |
347.97 |
| Dec 25 2013 |
8254 |
369.15 |
| Dec 25 2013 |
6077 |
326.55 |
| Dec 25 2013 |
10322 |
347.97 |
| Dec 18 2013 |
6077 |
326.55 |
| Dec 18 2013 |
8254 |
369.15 |
| Dec 18 2013 |
10322 |
347.97 |
| Dec 11 2013 |
6077 |
326.55 |
| Dec 11 2013 |
8254 |
369.15 |
| Dec 11 2013 |
10321 |
347.97 |
| Dec 04 2013 |
8255 |
369.15 |
| Dec 04 2013 |
6078 |
326.55 |
| Dec 04 2013 |
10322 |
347.97 |
| Nov 27 2013 |
8255 |
369.15 |
| Nov 27 2013 |
6078 |
326.55 |
| Nov 27 2013 |
10322 |
347.97 |
| Nov 20 2013 |
6078 |
326.55 |
| Nov 20 2013 |
8255 |
369.15 |
| Nov 20 2013 |
10323 |
347.97 |
| Nov 13 2013 |
8255 |
369.15 |
| Nov 13 2013 |
6078 |
326.55 |
| Nov 13 2013 |
10323 |
347.97 |
| Nov 06 2013 |
8255 |
369.15 |
| Nov 06 2013 |
6078 |
326.55 |
| Nov 06 2013 |
10323 |
347.97 |
| Oct 30 2013 |
6078 |
326.55 |
| Oct 30 2013 |
8255 |
369.15 |
| Oct 30 2013 |
10323 |
347.97 |
| Oct 23 2013 |
6078 |
326.55 |
| Oct 23 2013 |
8252 |
369.15 |
| Oct 23 2013 |
10320 |
347.97 |
| Oct 16 2013 |
8284 |
369.15 |
| Oct 16 2013 |
6064 |
326.55 |
| Oct 16 2013 |
10326 |
347.97 |
| Oct 09 2013 |
6381 |
330.6 |
| Oct 09 2013 |
8234 |
369.15 |
| Oct 09 2013 |
9852 |
344.1 |
| Oct 02 2013 |
6379 |
330.6 |
| Oct 02 2013 |
8237 |
369.15 |
| Oct 02 2013 |
9848 |
344.1 |
| Sep 25 2013 |
6338 |
330.6 |
| Sep 25 2013 |
8210 |
369.15 |
| Sep 25 2013 |
9810 |
344.1 |
| Sep 18 2013 |
8141 |
369.15 |
| Sep 18 2013 |
6329 |
330.6 |
| Sep 18 2013 |
8278 |
328.95 |
| Sep 11 2013 |
6323 |
330.6 |
| Sep 11 2013 |
8147 |
369.15 |
| Sep 11 2013 |
8238 |
328.95 |
| Sep 04 2013 |
7112 |
340.55 |
| Sep 04 2013 |
8213 |
369.15 |
| Sep 04 2013 |
9075 |
337.54 |
| Aug 28 2013 |
8206 |
369.15 |
| Aug 28 2013 |
6306 |
329.2 |
| Aug 28 2013 |
7623 |
321.52 |
| Aug 21 2013 |
4967 |
310.37 |
| Aug 21 2013 |
8244 |
369.15 |
| Aug 21 2013 |
7673 |
321.52 |
| Aug 14 2013 |
4259 |
299.24 |
| Aug 14 2013 |
8289 |
369.15 |
| Aug 14 2013 |
7380 |
321.52 |
| Aug 07 2013 |
4333 |
299.24 |
| Aug 07 2013 |
8279 |
369.15 |
| Aug 07 2013 |
7467 |
321.52 |
| Jul 31 2013 |
4382 |
299.24 |
| Jul 31 2013 |
8397 |
369.15 |
| Jul 31 2013 |
7521 |
321.52 |
| Jul 24 2013 |
4413 |
299.24 |
| Jul 24 2013 |
10108 |
387.49 |
| Jul 24 2013 |
7690 |
323.17 |
| Jul 17 2013 |
4437 |
299.24 |
| Jul 17 2013 |
10135 |
387.49 |
| Jul 17 2013 |
7701 |
323.17 |
| Jul 10 2013 |
10181 |
387.49 |
| Jul 10 2013 |
4493 |
299.24 |
| Jul 10 2013 |
7802 |
323.17 |
| Jul 03 2013 |
4565 |
299.24 |
| Jul 03 2013 |
8788 |
373.28 |
| Jul 03 2013 |
7775 |
323.17 |
| Jun 26 2013 |
5234 |
306.7 |
| Jun 26 2013 |
8784 |
373.28 |
| Jun 26 2013 |
6268 |
305.75 |
| Jun 19 2013 |
8886 |
373.28 |
| Jun 19 2013 |
5321 |
306.7 |
| Jun 19 2013 |
6348 |
305.75 |
| Jun 12 2013 |
7674 |
358.52 |
| Jun 12 2013 |
5036 |
301.89 |
| Jun 12 2013 |
6354 |
304.46 |
| Jun 05 2013 |
4960 |
301.89 |
| Jun 05 2013 |
7643 |
358.52 |
| Jun 05 2013 |
6326 |
304.46 |
| May 29 2013 |
12083 |
405.86 |
| May 29 2013 |
5005 |
301.89 |
| May 29 2013 |
6961 |
311.77 |
| May 22 2013 |
11664 |
399.88 |
| May 22 2013 |
5108 |
301.89 |
| May 22 2013 |
7134 |
311.77 |
| May 15 2013 |
5167 |
301.89 |
| May 15 2013 |
11681 |
399.88 |
| May 15 2013 |
7162 |
311.77 |
| May 08 2013 |
5158 |
301.89 |
| May 08 2013 |
12309 |
405.73 |
| May 08 2013 |
6247 |
301.89 |
| May 01 2013 |
12546 |
405.73 |
| May 01 2013 |
5243 |
301.89 |
| May 01 2013 |
6349 |
301.89 |
| Apr 24 2013 |
5238 |
301.89 |
| Apr 24 2013 |
12224 |
405.73 |
| Apr 24 2013 |
6363 |
301.89 |
| Apr 17 2013 |
5318 |
301.89 |
| Apr 17 2013 |
12305 |
405.73 |
| Apr 17 2013 |
6431 |
301.89 |
| Apr 10 2013 |
5277 |
301.89 |
| Apr 10 2013 |
12245 |
405.73 |
| Apr 10 2013 |
6465 |
301.89 |
| Apr 03 2013 |
9879 |
380.19 |
| Apr 03 2013 |
5275 |
301.89 |
| Apr 03 2013 |
6504 |
301.89 |
| Mar 27 2013 |
5318 |
301.89 |
| Mar 27 2013 |
10131 |
380.19 |
| Mar 27 2013 |
6574 |
301.89 |
| Mar 20 2013 |
5252 |
301.89 |
| Mar 20 2013 |
10093 |
380.19 |
| Mar 20 2013 |
6572 |
301.89 |
| Mar 13 2013 |
9407 |
405.73 |
| Mar 13 2013 |
6583 |
301.89 |
| Oct 19 2012 |
6670 |
336.46 |
| Oct 19 2012 |
9451 |
380.19 |
| Oct 19 2012 |
8589 |
336.46 |
| Sep 23 2012 |
9383 |
380.19 |
| Sep 23 2012 |
6637 |
336.46 |
| Sep 23 2012 |
8565 |
336.46 |
| Aug 31 2012 |
6430 |
335.9 |
| Aug 31 2012 |
9053 |
380.19 |
| Aug 31 2012 |
9029 |
342.17 |
| Aug 24 2012 |
8965 |
380.19 |
| Aug 24 2012 |
6969 |
343.62 |
| Aug 24 2012 |
9696 |
348.57 |
| Aug 10 2012 |
8054 |
359.73 |
| Aug 10 2012 |
8630 |
378.75 |
| Aug 10 2012 |
11927 |
370.47 |
| Aug 03 2012 |
8503 |
378.75 |
| Aug 03 2012 |
7954 |
359.73 |
| Aug 03 2012 |
11810 |
370.47 |
| Jul 27 2012 |
8432 |
378.75 |
| Jul 27 2012 |
8009 |
362.97 |
| Jul 27 2012 |
12648 |
379.87 |
| Jul 06 2012 |
9216 |
384.62 |
| Jul 06 2012 |
8161 |
378.75 |
| Jul 06 2012 |
12756 |
383 |
| Jun 22 2012 |
8403 |
384.62 |
| Jun 22 2012 |
8056 |
378.75 |
| Jun 22 2012 |
12188 |
383 |
| Jun 15 2012 |
8431 |
384.62 |
| Jun 15 2012 |
7961 |
378.75 |
| Jun 15 2012 |
12625 |
383 |
| Jun 08 2012 |
8414 |
384.62 |
| Jun 08 2012 |
7817 |
378.75 |
| Jun 08 2012 |
12539 |
383 |
| Jun 01 2012 |
5942 |
349.66 |
| Jun 01 2012 |
5573 |
342.75 |
| Jun 01 2012 |
8878 |
346.21 |
| May 25 2012 |
5033 |
349.66 |
| May 25 2012 |
3427 |
303.59 |
| May 25 2012 |
7338 |
334.3 |
| May 18 2012 |
5129 |
349.66 |
| May 18 2012 |
3512 |
303.59 |
| May 18 2012 |
7450 |
334.3 |
| May 11 2012 |
5094 |
349.66 |
| May 11 2012 |
3478 |
303.59 |
| May 11 2012 |
7468 |
334.3 |
| May 04 2012 |
3285 |
303.59 |
| May 04 2012 |
4149 |
334.52 |
| May 04 2012 |
6306 |
319.05 |
| Apr 27 2012 |
2981 |
303.59 |
| Apr 27 2012 |
5217 |
303.59 |
