| Feb 17 2026 |
7571 |
683.41 |
| Feb 17 2026 |
6601 |
585 |
| Feb 17 2026 |
9126 |
634.2 |
| Feb 10 2026 |
7731 |
683.41 |
| Feb 10 2026 |
6558 |
585 |
| Feb 10 2026 |
9195 |
634.2 |
| Feb 03 2026 |
7740 |
683.41 |
| Feb 03 2026 |
6568 |
585 |
| Feb 03 2026 |
9214 |
634.2 |
| Jan 27 2026 |
7829 |
683.41 |
| Jan 27 2026 |
6577 |
585 |
| Jan 27 2026 |
9259 |
634.2 |
| Jan 20 2026 |
7871 |
683.41 |
| Jan 20 2026 |
6562 |
585 |
| Jan 20 2026 |
9259 |
634.2 |
| Jan 13 2026 |
7872 |
683.41 |
| Jan 13 2026 |
6569 |
585 |
| Jan 13 2026 |
9259 |
634.2 |
| Jan 06 2026 |
7872 |
683.41 |
| Jan 06 2026 |
6562 |
585 |
| Jan 06 2026 |
9253 |
634.2 |
| Dec 30 2025 |
7872 |
683.41 |
| Dec 30 2025 |
6556 |
585 |
| Dec 30 2025 |
9250 |
634.2 |
| Dec 23 2025 |
7834 |
683.41 |
| Dec 23 2025 |
6557 |
585 |
| Dec 23 2025 |
9217 |
634.2 |
| Dec 16 2025 |
7879 |
683.41 |
| Dec 16 2025 |
6556 |
585 |
| Dec 16 2025 |
9260 |
634.2 |
| Dec 09 2025 |
7879 |
683.41 |
| Dec 09 2025 |
6556 |
585 |
| Dec 09 2025 |
9274 |
634.2 |
| Dec 02 2025 |
7879 |
683.41 |
| Dec 02 2025 |
6558 |
585 |
| Dec 02 2025 |
9278 |
634.2 |
| Nov 25 2025 |
7879 |
683.41 |
| Nov 25 2025 |
6558 |
585 |
| Nov 25 2025 |
9278 |
634.2 |
| Nov 18 2025 |
7879 |
683.41 |
| Nov 18 2025 |
6558 |
585 |
| Nov 18 2025 |
9278 |
634.2 |
| Nov 11 2025 |
7879 |
683.41 |
| Nov 11 2025 |
6519 |
585 |
| Nov 11 2025 |
9250 |
634.2 |
| Nov 04 2025 |
7879 |
683.41 |
| Nov 04 2025 |
6519 |
585 |
| Nov 04 2025 |
9250 |
634.2 |
| Oct 28 2025 |
7949 |
683.41 |
| Oct 28 2025 |
6519 |
585 |
| Oct 28 2025 |
9306 |
634.2 |
| Oct 21 2025 |
8156 |
683.41 |
| Oct 21 2025 |
6519 |
585 |
| Oct 21 2025 |
9603 |
634.2 |
| Oct 14 2025 |
8156 |
683.41 |
| Oct 14 2025 |
6558 |
585 |
| Oct 14 2025 |
9571 |
634.2 |
| Oct 07 2025 |
7730 |
683.41 |
| Oct 07 2025 |
6543 |
585 |
| Oct 07 2025 |
9198 |
634.2 |
| Sep 30 2025 |
7742 |
683.41 |
| Sep 30 2025 |
6520 |
585 |
| Sep 30 2025 |
9236 |
634.2 |
| Sep 23 2025 |
7713 |
683.41 |
| Sep 23 2025 |
6521 |
585 |
| Sep 23 2025 |
9203 |
634.2 |
| Sep 16 2025 |
7737 |
683.41 |
| Sep 16 2025 |
6414 |
585 |
| Sep 16 2025 |
9162 |
428.3 |
| Sep 16 2025 |
9165 |
634.2 |
| Sep 09 2025 |
7670 |
683.41 |
| Sep 09 2025 |
6444 |
585 |
| Sep 09 2025 |
9151 |
428.3 |
| Sep 09 2025 |
9109 |
634.2 |
| Sep 02 2025 |
8024 |
683.41 |
| Sep 02 2025 |
6466 |
585 |
| Sep 02 2025 |
9283 |
428.3 |
| Sep 02 2025 |
9466 |
634.2 |
| Aug 26 2025 |
8098 |
683.41 |
| Aug 26 2025 |
6526 |
585 |
| Aug 26 2025 |
9028 |
428.3 |
| Aug 26 2025 |
9530 |
634.2 |
| Aug 19 2025 |
8018 |
683.41 |
| Aug 19 2025 |
6508 |
585 |
| Aug 19 2025 |
9271 |
428.3 |
| Aug 19 2025 |
9394 |
634.2 |
| Aug 12 2025 |
8014 |
683.41 |
| Aug 12 2025 |
8757 |
585 |
| Aug 12 2025 |
9380 |
428.3 |
| Aug 12 2025 |
11526 |
634.2 |
| Aug 05 2025 |
8090 |
683.41 |
| Aug 05 2025 |
8767 |
585 |
| Aug 05 2025 |
8891 |
428.3 |
| Aug 05 2025 |
11682 |
634.2 |
| Jul 29 2025 |
7975 |
683.41 |
| Jul 29 2025 |
8891 |
585 |
| Jul 29 2025 |
8986 |
428.3 |
| Jul 29 2025 |
11854 |
634.2 |
| Jul 22 2025 |
8065 |
683.41 |
| Jul 22 2025 |
8949 |
585 |
| Jul 22 2025 |
9024 |
428.3 |
| Jul 22 2025 |
11943 |
634.2 |
| Jul 15 2025 |
8125 |
683.41 |
| Jul 15 2025 |
8872 |
585 |
| Jul 15 2025 |
9324 |
428.3 |
| Jul 15 2025 |
11936 |
634.2 |
| Jul 08 2025 |
8202 |
683.41 |
| Jul 08 2025 |
8950 |
585 |
| Jul 08 2025 |
9612 |
428.3 |
| Jul 08 2025 |
12471 |
634.2 |
| Jul 01 2025 |
8186 |
683.41 |
| Jul 01 2025 |
9338 |
585 |
| Jul 01 2025 |
9334 |
428.3 |
| Jul 01 2025 |
12814 |
634.2 |
| Jun 24 2025 |
7753 |
683.41 |
| Jun 24 2025 |
9068 |
585 |
| Jun 24 2025 |
9240 |
428.3 |
| Jun 24 2025 |
12196 |
634.2 |
| Jun 17 2025 |
7849 |
683.41 |
| Jun 17 2025 |
9131 |
585 |
| Jun 17 2025 |
9477 |
428.3 |
| Jun 17 2025 |
12199 |
634.2 |
| Jun 10 2025 |
7965 |
683.41 |
| Jun 10 2025 |
9260 |
585 |
| Jun 10 2025 |
9569 |
428.3 |
| Jun 10 2025 |
12385 |
634.2 |
| Jun 03 2025 |
7911 |
683.41 |
| Jun 03 2025 |
9219 |
585 |
| Jun 03 2025 |
9609 |
428.3 |
| Jun 03 2025 |
12365 |
634.2 |
| May 27 2025 |
8108 |
683.41 |
| May 27 2025 |
9304 |
585 |
| May 27 2025 |
9639 |
428.3 |
| May 27 2025 |
12536 |
634.2 |
| May 20 2025 |
8465 |
683.41 |
| May 20 2025 |
9139 |
585 |
| May 20 2025 |
9900 |
428.3 |
| May 20 2025 |
12749 |
634.2 |
| May 13 2025 |
8698 |
683.41 |
| May 13 2025 |
9088 |
585 |
| May 13 2025 |
10070 |
428.3 |
| May 13 2025 |
12756 |
634.2 |
| May 06 2025 |
8811 |
683.41 |
| May 06 2025 |
9160 |
585 |
| May 06 2025 |
10177 |
428.3 |
| May 06 2025 |
12972 |
634.2 |
| Apr 29 2025 |
8831 |
683.41 |
| Apr 29 2025 |
9159 |
585 |
| Apr 29 2025 |
10233 |
428.3 |
| Apr 29 2025 |
13038 |
634.2 |
| Apr 22 2025 |
8766 |
683.41 |
| Apr 22 2025 |
9283 |
585 |
| Apr 22 2025 |
10496 |
428.3 |
| Apr 22 2025 |
12997 |
634.2 |
| Apr 15 2025 |
8818 |
683.41 |
| Apr 15 2025 |
9247 |
585 |
| Apr 15 2025 |
10394 |
428.3 |
| Apr 15 2025 |
13120 |
634.2 |
| Apr 08 2025 |
8841 |
683.41 |
| Apr 08 2025 |
9217 |
585 |
| Apr 08 2025 |
10043 |
428.3 |
| Apr 08 2025 |
13079 |
634.2 |
| Apr 01 2025 |
9032 |
683.41 |
| Apr 01 2025 |
9190 |
585 |
| Apr 01 2025 |
9827 |
428.3 |
| Apr 01 2025 |
12638 |
634.2 |
| Mar 25 2025 |
9054 |
683.41 |
| Mar 25 2025 |
9151 |
585 |
| Mar 25 2025 |
9774 |
428.3 |
| Mar 25 2025 |
12647 |
634.2 |
| Mar 18 2025 |
9838 |
428.3 |
| Mar 11 2025 |
10143 |
428.3 |
| Mar 04 2025 |
9862 |
428.3 |
| Feb 25 2025 |
9835 |
428.3 |
| Feb 18 2025 |
9776 |
428.3 |
| Feb 11 2025 |
9559 |
428.3 |
| Feb 04 2025 |
9468 |
428.3 |
| Jan 29 2025 |
9548 |
428.3 |
| Jan 22 2025 |
9471 |
428.3 |
| Jan 15 2025 |
9487 |
428.3 |
| Jan 08 2025 |
9412 |
428.3 |
| Jan 01 2025 |
9273 |
428.3 |
| Dec 25 2024 |
9272 |
428.3 |
| Dec 18 2024 |
9262 |
428.3 |
| Dec 11 2024 |
9253 |
428.3 |
| Dec 04 2024 |
9239 |
428.3 |
| Nov 27 2024 |
9303 |
428.3 |
| Nov 20 2024 |
9344 |
428.3 |
| Nov 13 2024 |
9385 |
428.3 |
| Nov 06 2024 |
9609 |
428.3 |
| Oct 30 2024 |
9612 |
428.3 |
| Oct 23 2024 |
9645 |
428.3 |
| Oct 16 2024 |
10881 |
428.3 |
| Oct 09 2024 |
11161 |
428.3 |
| Oct 02 2024 |
6340 |
428.3 |
| Sep 25 2024 |
6136 |
428.3 |
| Apr 27 2023 |
5870 |
418.61 |
| Apr 20 2023 |
5619 |
418.61 |
| Apr 13 2023 |
5270 |
410 |
| Apr 06 2023 |
5297 |
410 |
| Mar 30 2023 |
4928 |
410 |
| Mar 23 2023 |
4970 |
410 |
| Mar 16 2023 |
1898 |
411.61 |
| Mar 09 2023 |
1938 |
411.61 |
| Mar 02 2023 |
1972 |
411.61 |
| Feb 23 2023 |
2055 |
411.61 |
| Feb 16 2023 |
2014 |
406.19 |
| Feb 09 2023 |
2014 |
406.19 |
| Feb 02 2023 |
2020 |
406.19 |
| Jan 26 2023 |
2030 |
406.19 |
| Jan 19 2023 |
2047 |
406.19 |
| Jan 12 2023 |
2061 |
406.19 |
| Jan 05 2023 |
2061 |
406.19 |
| Dec 29 2022 |
2061 |
406.19 |
| Dec 22 2022 |
2061 |
406.19 |
| Dec 15 2022 |
2064 |
406.19 |
| Dec 08 2022 |
2078 |
406.19 |
| Dec 01 2022 |
2097 |
406.19 |
| Nov 24 2022 |
2097 |
406.19 |
| Nov 17 2022 |
2115 |
406.19 |
| Nov 10 2022 |
2137 |
406.19 |
| Nov 03 2022 |
2118 |
406.19 |
| Oct 27 2022 |
2133 |
406.19 |
| Oct 20 2022 |
2147 |
406.19 |
| Oct 13 2022 |
2163 |
406.19 |
| Oct 06 2022 |
2148 |
406.19 |
| Sep 29 2022 |
2154 |
406.19 |
| Sep 22 2022 |
2149 |
406.19 |
| Sep 15 2022 |
2169 |
406.19 |
| Sep 08 2022 |
2114 |
406.19 |
| Sep 01 2022 |
2129 |
406.19 |
| Aug 25 2022 |
2142 |
406.19 |
| Aug 18 2022 |
2144 |
406.19 |
| Aug 11 2022 |
2144 |
406.19 |
| Aug 04 2022 |
2144 |
406.19 |
| Jul 28 2022 |
2153 |
406.19 |
| Jul 21 2022 |
2154 |
406.19 |
| Jul 14 2022 |
2157 |
406.19 |
| Jul 07 2022 |
2150 |
406.19 |
| Jun 30 2022 |
2150 |
406.19 |
| Jun 23 2022 |
2125 |
406.19 |
| Jun 16 2022 |
2129 |
406.19 |
| Jun 09 2022 |
1673 |
406.19 |
| Jun 02 2022 |
1533 |
406.19 |
| May 26 2022 |
1529 |
406.19 |
| May 19 2022 |
1524 |
406.19 |
| May 12 2022 |
1524 |
406.19 |
| May 05 2022 |
1474 |
406.19 |
| Apr 28 2022 |
1474 |
406.19 |
| Apr 21 2022 |
1449 |
406.19 |
| Apr 14 2022 |
1398 |
406.19 |
| Apr 07 2022 |
1398 |
406.19 |
| Mar 31 2022 |
1398 |
406.19 |
| Mar 24 2022 |
1372 |
406.19 |
| Mar 17 2022 |
1366 |
406.19 |
| Mar 10 2022 |
1390 |
406.19 |
| Mar 03 2022 |
1401 |
406.19 |
| Feb 24 2022 |
1419 |
406.19 |
| Feb 17 2022 |
1388 |
406.19 |
| Feb 10 2022 |
1388 |
406.19 |
| Feb 03 2022 |
1416 |
406.19 |
| Jan 27 2022 |
1429 |
406.19 |
| Jan 20 2022 |
1433 |
406.19 |
| Jan 13 2022 |
1433 |
406.19 |
| Jan 06 2022 |
1454 |
406.19 |
| Dec 30 2021 |
1454 |
406.19 |
| Dec 23 2021 |
1454 |
406.19 |
| Dec 16 2021 |
1454 |
406.19 |
| Dec 09 2021 |
1465 |
406.19 |
| Dec 02 2021 |
1474 |
406.19 |
| Nov 25 2021 |
1474 |
406.19 |
| Nov 18 2021 |
1486 |
406.19 |
| Nov 11 2021 |
1500 |
406.19 |
| Nov 04 2021 |
1500 |
406.19 |
| Oct 28 2021 |
1511 |
406.19 |
| Oct 21 2021 |
1520 |
406.19 |
| Oct 14 2021 |
1533 |
406.19 |
| Oct 07 2021 |
1565 |
406.19 |
| Sep 30 2021 |
1592 |
406.19 |
| Sep 23 2021 |
1639 |
406.19 |
| Sep 16 2021 |
1855 |
406.19 |
| Sep 09 2021 |
1954 |
406.19 |
| Sep 02 2021 |
1988 |
406.19 |
| Aug 26 2021 |
1987 |
406.19 |
| Aug 19 2021 |
2018 |
406.19 |
| Aug 12 2021 |
2054 |
406.19 |
| Aug 05 2021 |
2063 |
406.19 |
| Jul 29 2021 |
2131 |
406.19 |
| Jul 22 2021 |
2214 |
406.19 |
| Jul 15 2021 |
2264 |
406.19 |
| Jul 08 2021 |
2298 |
406.19 |
| Jul 01 2021 |
2307 |
406.19 |
| Jun 24 2021 |
2318 |
406.19 |
| Jun 01 2021 |
13443 |
545.75 |
| May 01 2021 |
13853 |
545.75 |
| Apr 01 2021 |
14308 |
545.75 |
| Mar 01 2021 |
14736 |
545.75 |
| Feb 01 2021 |
14541 |
545.75 |
| Jan 01 2021 |
14407 |
545.75 |
| Dec 01 2020 |
13577 |
545.75 |
| Nov 01 2020 |
15448 |
545.75 |
| Oct 01 2020 |
15579 |
545.75 |
| Sep 01 2020 |
16164 |
545.75 |
| Aug 01 2020 |
16703 |
545.75 |
| Jul 01 2020 |
17468 |
545.75 |
| Apr 01 2020 |
19388 |
545.75 |
| Mar 01 2020 |
19878 |
545.75 |
| Feb 01 2020 |
19796 |
545.75 |
| Jan 01 2020 |
19809 |
545.75 |
| Dec 01 2019 |
19770 |
545.75 |
| Nov 01 2019 |
17989 |
545.75 |
| Oct 01 2019 |
17980 |
545.75 |
| Sep 01 2019 |
18910 |
545.75 |
| Aug 01 2019 |
17167 |
545.75 |
| Jul 01 2019 |
17139 |
545.75 |
