| Apr 27 2023 |
5870 |
418.61 |
| Apr 20 2023 |
5619 |
418.61 |
| Apr 13 2023 |
5270 |
410 |
| Apr 06 2023 |
5297 |
410 |
| Mar 30 2023 |
4928 |
410 |
| Mar 23 2023 |
4970 |
410 |
| Mar 16 2023 |
1898 |
411.61 |
| Mar 09 2023 |
1938 |
411.61 |
| Mar 02 2023 |
1972 |
411.61 |
| Feb 23 2023 |
2055 |
411.61 |
| Feb 16 2023 |
2014 |
406.19 |
| Feb 09 2023 |
2014 |
406.19 |
| Feb 02 2023 |
2020 |
406.19 |
| Jan 26 2023 |
2030 |
406.19 |
| Jan 19 2023 |
2047 |
406.19 |
| Jan 12 2023 |
2061 |
406.19 |
| Jan 05 2023 |
2061 |
406.19 |
| Dec 29 2022 |
2061 |
406.19 |
| Dec 22 2022 |
2061 |
406.19 |
| Dec 15 2022 |
2064 |
406.19 |
| Dec 08 2022 |
2078 |
406.19 |
| Dec 01 2022 |
2097 |
406.19 |
| Nov 24 2022 |
2097 |
406.19 |
| Nov 17 2022 |
2115 |
406.19 |
| Nov 10 2022 |
2137 |
406.19 |
| Nov 03 2022 |
2118 |
406.19 |
| Oct 27 2022 |
2133 |
406.19 |
| Oct 20 2022 |
2147 |
406.19 |
| Oct 13 2022 |
2163 |
406.19 |
| Oct 06 2022 |
2148 |
406.19 |
| Sep 29 2022 |
2154 |
406.19 |
| Sep 22 2022 |
2149 |
406.19 |
| Sep 15 2022 |
2169 |
406.19 |
| Sep 08 2022 |
2114 |
406.19 |
| Sep 01 2022 |
2129 |
406.19 |
| Aug 25 2022 |
2142 |
406.19 |
| Aug 18 2022 |
2144 |
406.19 |
| Aug 11 2022 |
2144 |
406.19 |
| Aug 04 2022 |
2144 |
406.19 |
| Jul 28 2022 |
2153 |
406.19 |
| Jul 21 2022 |
2154 |
406.19 |
| Jul 14 2022 |
2157 |
406.19 |
| Jul 07 2022 |
2150 |
406.19 |
| Jun 30 2022 |
2150 |
406.19 |
| Jun 23 2022 |
2125 |
406.19 |
| Jun 16 2022 |
2129 |
406.19 |
| Jun 09 2022 |
1673 |
406.19 |
| Jun 02 2022 |
1533 |
406.19 |
| May 26 2022 |
1529 |
406.19 |
| May 19 2022 |
1524 |
406.19 |
| May 12 2022 |
1524 |
406.19 |
| May 05 2022 |
1474 |
406.19 |
| Apr 28 2022 |
1474 |
406.19 |
| Apr 21 2022 |
1449 |
406.19 |
| Apr 14 2022 |
1398 |
406.19 |
| Apr 07 2022 |
1398 |
406.19 |
| Mar 31 2022 |
1398 |
406.19 |
| Mar 24 2022 |
1372 |
406.19 |
| Mar 17 2022 |
1366 |
406.19 |
| Mar 10 2022 |
1390 |
406.19 |
| Mar 03 2022 |
1401 |
406.19 |
| Feb 24 2022 |
1419 |
406.19 |
| Feb 17 2022 |
1388 |
406.19 |
| Feb 10 2022 |
1388 |
406.19 |
| Feb 03 2022 |
1416 |
406.19 |
| Jan 27 2022 |
1429 |
406.19 |
| Jan 20 2022 |
1433 |
406.19 |
| Jan 13 2022 |
1433 |
406.19 |
| Jan 06 2022 |
1454 |
406.19 |
| Dec 30 2021 |
1454 |
406.19 |
| Dec 23 2021 |
1454 |
406.19 |
| Dec 16 2021 |
1454 |
406.19 |
| Dec 09 2021 |
1465 |
406.19 |
| Dec 02 2021 |
1474 |
406.19 |
| Nov 25 2021 |
1474 |
406.19 |
| Nov 18 2021 |
1486 |
406.19 |
| Nov 11 2021 |
1500 |
406.19 |
| Nov 04 2021 |
1500 |
406.19 |
| Oct 28 2021 |
1511 |
406.19 |
| Oct 21 2021 |
1520 |
406.19 |
| Oct 14 2021 |
1533 |
406.19 |
| Oct 07 2021 |
1565 |
406.19 |
| Sep 30 2021 |
1592 |
406.19 |
| Sep 23 2021 |
1639 |
406.19 |
| Sep 16 2021 |
1855 |
406.19 |
| Sep 09 2021 |
1954 |
406.19 |
| Sep 02 2021 |
1988 |
406.19 |
| Aug 26 2021 |
1987 |
406.19 |
| Aug 19 2021 |
2018 |
406.19 |
| Aug 12 2021 |
2054 |
406.19 |
| Aug 05 2021 |
2063 |
406.19 |
| Jul 29 2021 |
2131 |
406.19 |
| Jul 22 2021 |
2214 |
406.19 |
| Jul 15 2021 |
2264 |
406.19 |
| Jul 08 2021 |
2298 |
406.19 |
| Jul 01 2021 |
2307 |
406.19 |
| Jun 24 2021 |
2318 |
406.19 |
| Jun 01 2021 |
13443 |
545.75 |
| May 01 2021 |
13853 |
545.75 |
| Apr 01 2021 |
14308 |
545.75 |
| Mar 01 2021 |
14736 |
545.75 |
| Feb 01 2021 |
14541 |
545.75 |
| Jan 01 2021 |
14407 |
545.75 |
| Dec 01 2020 |
13577 |
545.75 |
| Nov 01 2020 |
15448 |
545.75 |
| Oct 01 2020 |
15579 |
545.75 |
| Sep 01 2020 |
16164 |
545.75 |
| Aug 01 2020 |
16703 |
545.75 |
| Jul 01 2020 |
17468 |
545.75 |
| Apr 01 2020 |
19388 |
545.75 |
| Mar 01 2020 |
19878 |
545.75 |
| Feb 01 2020 |
19796 |
545.75 |
| Jan 01 2020 |
19809 |
545.75 |
| Dec 01 2019 |
19770 |
545.75 |
| Nov 01 2019 |
17989 |
545.75 |
| Oct 01 2019 |
17980 |
545.75 |
| Sep 01 2019 |
18910 |
545.75 |
| Aug 01 2019 |
17167 |
545.75 |
| Jul 01 2019 |
17139 |
545.75 |
