| Oct 23 2024 |
3050 |
358.46 |
| Oct 16 2024 |
3044 |
358.46 |
| Oct 09 2024 |
3024 |
358.46 |
| Oct 02 2024 |
2973 |
358.46 |
| Sep 25 2024 |
2954 |
358.46 |
| Sep 18 2024 |
2333 |
340 |
| Sep 11 2024 |
2308 |
340 |
| Sep 04 2024 |
2320 |
340 |
| Aug 28 2024 |
2314 |
340 |
| Aug 21 2024 |
2068 |
340 |
| Aug 14 2024 |
1912 |
340 |
| Aug 07 2024 |
2936 |
340 |
| Jul 31 2024 |
2977 |
340 |
| May 01 2024 |
1678 |
341.25 |
| Apr 24 2024 |
1944 |
350.42 |
| Apr 17 2024 |
2020 |
350.42 |
| Apr 10 2024 |
1795 |
341.03 |
| Apr 03 2024 |
1804 |
341.03 |
| Mar 27 2024 |
1781 |
341.03 |
| Mar 21 2024 |
1789 |
341.03 |
| Mar 14 2024 |
1780 |
341.03 |
| Mar 07 2024 |
1787 |
341.03 |
| Feb 29 2024 |
1792 |
341.03 |
| Feb 22 2024 |
1794 |
341.03 |
| Feb 15 2024 |
1813 |
341.03 |
| Feb 08 2024 |
1817 |
341.03 |
| Feb 01 2024 |
1822 |
341.03 |
| Jan 25 2024 |
1828 |
341.03 |
| Jan 18 2024 |
1830 |
341.03 |
| Jan 11 2024 |
1834 |
341.03 |
| Jan 04 2024 |
1834 |
341.03 |
| Dec 28 2023 |
1833 |
341.03 |
| Dec 21 2023 |
1833 |
341.03 |
| Dec 14 2023 |
1833 |
341.03 |
| Dec 07 2023 |
1820 |
341.03 |
| Nov 30 2023 |
1721 |
341.03 |
| Nov 23 2023 |
1691 |
341.03 |
| Nov 16 2023 |
1543 |
341.03 |
| Nov 09 2023 |
1450 |
341.03 |
| Nov 02 2023 |
1444 |
341.03 |
| Oct 26 2023 |
1426 |
341.03 |
| Oct 19 2023 |
1429 |
341.03 |
| Oct 12 2023 |
1442 |
341.03 |
| Oct 05 2023 |
1435 |
341.03 |
| Sep 28 2023 |
1425 |
341.03 |
| Sep 21 2023 |
1423 |
341.03 |
| Sep 14 2023 |
1454 |
341.03 |
| Sep 07 2023 |
1444 |
341.03 |
| Aug 31 2023 |
1439 |
341.03 |
| Aug 24 2023 |
1444 |
341.03 |
| Aug 17 2023 |
1460 |
341.03 |
| Aug 10 2023 |
1461 |
341.03 |
| Aug 03 2023 |
1465 |
341.03 |
| Jul 27 2023 |
1473 |
341.03 |
| Jul 20 2023 |
1424 |
341.03 |
| Jul 13 2023 |
1431 |
341.03 |
| Jul 06 2023 |
1396 |
341.03 |
| Jun 29 2023 |
1310 |
341.03 |
| Jun 22 2023 |
942 |
304.43 |
| Jun 15 2023 |
663 |
276.97 |
| Jun 08 2023 |
661 |
276.97 |
| Jun 01 2023 |
650 |
276.97 |
| May 25 2023 |
626 |
276.97 |
| May 18 2023 |
625 |
276.97 |
| May 11 2023 |
643 |
276.97 |
| May 04 2023 |
647 |
276.97 |
| Apr 27 2023 |
694 |
276.97 |
| Apr 20 2023 |
635 |
276.97 |
| Apr 13 2023 |
642 |
276.97 |
| Apr 06 2023 |
375 |
235.46 |
| Mar 30 2023 |
351 |
235.46 |
| Mar 23 2023 |
340 |
235.46 |
| Mar 16 2023 |
340 |
235.46 |
| Mar 09 2023 |
341 |
235.46 |
| Mar 02 2023 |
340 |
235.46 |
| Feb 23 2023 |
340 |
235.46 |
| Feb 16 2023 |
339 |
235.46 |
| Feb 09 2023 |
339 |
235.46 |
| Feb 02 2023 |
339 |
235.46 |
| Jan 26 2023 |
339 |
235.46 |
| Jan 19 2023 |
338 |
235.46 |
| Jan 12 2023 |
338 |
235.46 |
| Jan 05 2023 |
338 |
235.46 |
| Dec 29 2022 |
338 |
235.46 |
| Dec 22 2022 |
338 |
235.46 |
| Dec 15 2022 |
338 |
235.46 |
| Dec 08 2022 |
337 |
235.46 |
| Dec 01 2022 |
345 |
235.46 |
| Nov 24 2022 |
345 |
235.46 |
| Nov 17 2022 |
344 |
235.46 |
| Nov 10 2022 |
343 |
235.46 |
| Nov 03 2022 |
341 |
235.46 |
| Oct 27 2022 |
342 |
235.46 |
| Oct 20 2022 |
341 |
235.46 |
| Oct 13 2022 |
341 |
235.46 |
| Oct 06 2022 |
342 |
235.46 |
| Sep 29 2022 |
334 |
235.46 |
| Sep 22 2022 |
333 |
235.46 |
| Sep 15 2022 |
333 |
235.46 |
| Sep 08 2022 |
338 |
235.46 |
| Sep 01 2022 |
337 |
235.46 |
| Aug 25 2022 |
337 |
235.46 |
| Aug 18 2022 |
337 |
235.46 |
| Aug 11 2022 |
337 |
235.46 |
| Aug 04 2022 |
337 |
235.46 |
| Jul 28 2022 |
336 |
235.46 |
| Jul 21 2022 |
339 |
235.46 |
| Jul 14 2022 |
339 |
235.46 |
| Jul 07 2022 |
333 |
235.46 |
| Jun 30 2022 |
333 |
235.46 |
| Jun 23 2022 |
333 |
235.46 |
| Jun 16 2022 |
335 |
235.46 |
| Jun 09 2022 |
310 |
235.46 |
| Jun 02 2022 |
306 |
235.46 |
| May 26 2022 |
306 |
235.46 |
| May 19 2022 |
304 |
235.46 |
| May 12 2022 |
304 |
235.46 |
| May 05 2022 |
269 |
235.46 |
| Apr 28 2022 |
269 |
235.46 |
| Apr 21 2022 |
22 |
158.06 |
| Apr 14 2022 |
22 |
158.06 |
| Apr 07 2022 |
22 |
158.06 |
| Mar 31 2022 |
22 |
158.06 |
| Mar 24 2022 |
22 |
158.06 |
| Mar 17 2022 |
22 |
158.06 |
| Mar 10 2022 |
22 |
158.06 |
| Mar 03 2022 |
22 |
158.06 |
| Feb 24 2022 |
22 |
158.06 |
| Feb 17 2022 |
23 |
158.06 |
| Feb 10 2022 |
23 |
158.06 |
| Feb 03 2022 |
23 |
158.06 |
| Jan 27 2022 |
23 |
158.06 |
| Jan 20 2022 |
23 |
158.06 |
| Jan 13 2022 |
23 |
158.06 |
| Jan 06 2022 |
23 |
158.06 |
| Dec 30 2021 |
23 |
158.06 |
| Dec 23 2021 |
23 |
158.06 |
| Dec 16 2021 |
23 |
158.06 |
| Dec 09 2021 |
23 |
158.06 |
| Dec 02 2021 |
23 |
158.06 |
| Nov 25 2021 |
23 |
158.06 |
| Nov 18 2021 |
23 |
158.06 |
| Nov 11 2021 |
23 |
158.06 |
| Nov 04 2021 |
23 |
158.06 |
| Oct 28 2021 |
46 |
158.06 |
| Oct 21 2021 |
46 |
158.06 |
| Oct 14 2021 |
45 |
158.06 |
| Oct 07 2021 |
49 |
158.06 |
| Sep 30 2021 |
49 |
158.06 |
| Sep 23 2021 |
47 |
158.06 |
| Sep 16 2021 |
46 |
158.06 |
| Sep 09 2021 |
45 |
158.06 |
| Sep 02 2021 |
45 |
158.06 |
| Aug 26 2021 |
45 |
158.06 |
| Aug 19 2021 |
52 |
158.06 |
| Aug 12 2021 |
52 |
158.06 |
| Aug 05 2021 |
51 |
158.06 |
| Jul 29 2021 |
51 |
158.06 |
| Jul 22 2021 |
65 |
158.06 |
| Jul 15 2021 |
61 |
158.06 |
| Jul 08 2021 |
4732 |
370.94 |
| Jul 01 2021 |
14141 |
583.83 |
| Jun 24 2021 |
14068 |
583.83 |
| Jun 01 2021 |
14250 |
583.83 |
| May 01 2021 |
14659 |
583.83 |
| Apr 01 2021 |
15161 |
583.83 |
| Mar 01 2021 |
15633 |
583.83 |
| Feb 01 2021 |
15418 |
583.83 |
| Jan 01 2021 |
15270 |
583.83 |
| Dec 01 2020 |
14387 |
583.83 |
| Nov 01 2020 |
16382 |
583.83 |
| Oct 01 2020 |
16520 |
583.83 |
| Sep 01 2020 |
17210 |
583.83 |
| Aug 01 2020 |
17750 |
583.83 |
| Jul 01 2020 |
18560 |
583.83 |
| Apr 01 2020 |
20632 |
583.83 |
| Mar 01 2020 |
21135 |
583.83 |
| Feb 01 2020 |
21066 |
583.83 |
| Jan 01 2020 |
21071 |
583.83 |
| Dec 01 2019 |
21033 |
583.83 |
| Nov 01 2019 |
19100 |
583.83 |
| Oct 01 2019 |
19169 |
583.83 |
| Sep 01 2019 |
20462 |
583.83 |
| Aug 01 2019 |
18112 |
583.83 |
