Apr 29 2024 |
1650 |
341.25 |
Apr 24 2024 |
1944 |
350.42 |
Apr 17 2024 |
2020 |
350.42 |
Apr 10 2024 |
1795 |
341.03 |
Apr 03 2024 |
1804 |
341.03 |
Mar 27 2024 |
1781 |
341.03 |
Mar 21 2024 |
1789 |
341.03 |
Mar 14 2024 |
1780 |
341.03 |
Mar 07 2024 |
1787 |
341.03 |
Feb 29 2024 |
1792 |
341.03 |
Feb 22 2024 |
1794 |
341.03 |
Feb 15 2024 |
1813 |
341.03 |
Feb 08 2024 |
1817 |
341.03 |
Feb 01 2024 |
1822 |
341.03 |
Jan 25 2024 |
1828 |
341.03 |
Jan 18 2024 |
1830 |
341.03 |
Jan 11 2024 |
1834 |
341.03 |
Jan 04 2024 |
1834 |
341.03 |
Dec 28 2023 |
1833 |
341.03 |
Dec 21 2023 |
1833 |
341.03 |
Dec 14 2023 |
1833 |
341.03 |
Dec 07 2023 |
1820 |
341.03 |
Nov 30 2023 |
1721 |
341.03 |
Nov 23 2023 |
1691 |
341.03 |
Nov 16 2023 |
1543 |
341.03 |
Nov 09 2023 |
1450 |
341.03 |
Nov 02 2023 |
1444 |
341.03 |
Oct 26 2023 |
1426 |
341.03 |
Oct 19 2023 |
1429 |
341.03 |
Oct 12 2023 |
1442 |
341.03 |
Oct 05 2023 |
1435 |
341.03 |
Sep 28 2023 |
1425 |
341.03 |
Sep 21 2023 |
1423 |
341.03 |
Sep 14 2023 |
1454 |
341.03 |
Sep 07 2023 |
1444 |
341.03 |
Aug 31 2023 |
1439 |
341.03 |
Aug 24 2023 |
1444 |
341.03 |
Aug 17 2023 |
1460 |
341.03 |
Aug 10 2023 |
1461 |
341.03 |
Aug 03 2023 |
1465 |
341.03 |
Jul 27 2023 |
1473 |
341.03 |
Jul 20 2023 |
1424 |
341.03 |
Jul 13 2023 |
1431 |
341.03 |
Jul 06 2023 |
1396 |
341.03 |
Jun 29 2023 |
1310 |
341.03 |
Jun 22 2023 |
942 |
304.43 |
Jun 15 2023 |
663 |
276.97 |
Jun 08 2023 |
661 |
276.97 |
Jun 01 2023 |
650 |
276.97 |
May 25 2023 |
626 |
276.97 |
May 18 2023 |
625 |
276.97 |
May 11 2023 |
643 |
276.97 |
May 04 2023 |
647 |
276.97 |
Apr 27 2023 |
694 |
276.97 |
Apr 20 2023 |
635 |
276.97 |
Apr 13 2023 |
642 |
276.97 |
Apr 06 2023 |
375 |
235.46 |
Mar 30 2023 |
351 |
235.46 |
Mar 23 2023 |
340 |
235.46 |
Mar 16 2023 |
340 |
235.46 |
Mar 09 2023 |
341 |
235.46 |
Mar 02 2023 |
340 |
235.46 |
Feb 23 2023 |
340 |
235.46 |
Feb 16 2023 |
339 |
235.46 |
Feb 09 2023 |
339 |
235.46 |
Feb 02 2023 |
339 |
235.46 |
Jan 26 2023 |
339 |
235.46 |
Jan 19 2023 |
338 |
235.46 |
Jan 12 2023 |
338 |
235.46 |
Jan 05 2023 |
338 |
235.46 |
Dec 29 2022 |
338 |
235.46 |
Dec 22 2022 |
338 |
235.46 |
Dec 15 2022 |
338 |
235.46 |
Dec 08 2022 |
337 |
235.46 |
Dec 01 2022 |
345 |
235.46 |
Nov 24 2022 |
345 |
235.46 |
Nov 17 2022 |
344 |
235.46 |
Nov 10 2022 |
343 |
235.46 |
Nov 03 2022 |
341 |
235.46 |
Oct 27 2022 |
342 |
235.46 |
Oct 20 2022 |
341 |
235.46 |
Oct 13 2022 |
341 |
235.46 |
Oct 06 2022 |
342 |
235.46 |
Sep 29 2022 |
334 |
235.46 |
Sep 22 2022 |
333 |
235.46 |
Sep 15 2022 |
333 |
235.46 |
Sep 08 2022 |
338 |
235.46 |
Sep 01 2022 |
337 |
235.46 |
Aug 25 2022 |
337 |
235.46 |
Aug 18 2022 |
337 |
235.46 |
Aug 11 2022 |
337 |
235.46 |
Aug 04 2022 |
337 |
235.46 |
Jul 28 2022 |
336 |
235.46 |
Jul 21 2022 |
339 |
235.46 |
Jul 14 2022 |
339 |
235.46 |
Jul 07 2022 |
333 |
235.46 |
Jun 30 2022 |
333 |
235.46 |
Jun 23 2022 |
333 |
235.46 |
Jun 16 2022 |
335 |
235.46 |
Jun 09 2022 |
310 |
235.46 |
Jun 02 2022 |
306 |
235.46 |
May 26 2022 |
306 |
235.46 |
May 19 2022 |
304 |
235.46 |
May 12 2022 |
304 |
235.46 |
May 05 2022 |
269 |
235.46 |
Apr 28 2022 |
269 |
235.46 |
Apr 21 2022 |
22 |
158.06 |
Apr 14 2022 |
22 |
158.06 |
Apr 07 2022 |
22 |
158.06 |
Mar 31 2022 |
22 |
158.06 |
Mar 24 2022 |
22 |
158.06 |
Mar 17 2022 |
22 |
158.06 |
Mar 10 2022 |
22 |
158.06 |
Mar 03 2022 |
22 |
158.06 |
Feb 24 2022 |
22 |
158.06 |
Feb 17 2022 |
23 |
158.06 |
Feb 10 2022 |
23 |
158.06 |
Feb 03 2022 |
23 |
158.06 |
Jan 27 2022 |
23 |
158.06 |
Jan 20 2022 |
23 |
158.06 |
Jan 13 2022 |
23 |
158.06 |
Jan 06 2022 |
23 |
158.06 |
Dec 30 2021 |
23 |
158.06 |
Dec 23 2021 |
23 |
158.06 |
Dec 16 2021 |
23 |
158.06 |
Dec 09 2021 |
23 |
158.06 |
Dec 02 2021 |
23 |
158.06 |
Nov 25 2021 |
23 |
158.06 |
Nov 18 2021 |
23 |
158.06 |
Nov 11 2021 |
23 |
158.06 |
Nov 04 2021 |
23 |
158.06 |
Oct 28 2021 |
46 |
158.06 |
Oct 21 2021 |
46 |
158.06 |
Oct 14 2021 |
45 |
158.06 |
Oct 07 2021 |
49 |
158.06 |
Sep 30 2021 |
49 |
158.06 |
Sep 23 2021 |
47 |
158.06 |
Sep 16 2021 |
46 |
158.06 |
Sep 09 2021 |
45 |
158.06 |
Sep 02 2021 |
45 |
158.06 |
Aug 26 2021 |
45 |
158.06 |
Aug 19 2021 |
52 |
158.06 |
Aug 12 2021 |
52 |
158.06 |
Aug 05 2021 |
51 |
158.06 |
Jul 29 2021 |
51 |
158.06 |
Jul 22 2021 |
65 |
158.06 |
Jul 15 2021 |
61 |
158.06 |
Jul 08 2021 |
4732 |
370.94 |
Jul 01 2021 |
14141 |
583.83 |
Jun 24 2021 |
14068 |
583.83 |
Jun 01 2021 |
14250 |
583.83 |
May 01 2021 |
14659 |
583.83 |
Apr 01 2021 |
15161 |
583.83 |
Mar 01 2021 |
15633 |
583.83 |
Feb 01 2021 |
15418 |
583.83 |
Jan 01 2021 |
15270 |
583.83 |
Dec 01 2020 |
14387 |
583.83 |
Nov 01 2020 |
16382 |
583.83 |
Oct 01 2020 |
16520 |
583.83 |
Sep 01 2020 |
17210 |
583.83 |
Aug 01 2020 |
17750 |
583.83 |
Jul 01 2020 |
18560 |
583.83 |
Apr 01 2020 |
20632 |
583.83 |
Mar 01 2020 |
21135 |
583.83 |
Feb 01 2020 |
21066 |
583.83 |
Jan 01 2020 |
21071 |
583.83 |
Dec 01 2019 |
21033 |
583.83 |
Nov 01 2019 |
19100 |
583.83 |
Oct 01 2019 |
19169 |
583.83 |
Sep 01 2019 |
20462 |
583.83 |
Aug 01 2019 |
18112 |
583.83 |